VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.9 and 82.1 | Daily Target 1 | 81.85 | | Daily Target 2 | 81.94 | | Daily Target 3 | 82.053333333333 | | Daily Target 4 | 82.14 | | Daily Target 5 | 82.25 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.02 (-0.35%) |
82.11 |
81.97 - 82.17 |
0.9628 times |
Thu 10 July 2025 |
82.31 (0%) |
82.31 |
82.18 - 82.35 |
1.1752 times |
Wed 09 July 2025 |
82.31 (0.43%) |
82.11 |
82.06 - 82.34 |
0.9915 times |
Tue 08 July 2025 |
81.96 (-0.27%) |
82.05 |
81.92 - 82.05 |
1.2236 times |
Mon 07 July 2025 |
82.18 (-0.32%) |
82.40 |
82.11 - 82.40 |
0.8568 times |
Thu 03 July 2025 |
82.44 (-0.17%) |
82.51 |
82.37 - 82.55 |
1.0326 times |
Wed 02 July 2025 |
82.58 (-0.01%) |
82.47 |
82.40 - 82.59 |
0.8038 times |
Tue 01 July 2025 |
82.59 (-0.4%) |
82.52 |
82.42 - 82.65 |
0.9279 times |
Mon 30 June 2025 |
82.92 (0.4%) |
82.78 |
82.70 - 82.96 |
1.1714 times |
Fri 27 June 2025 |
82.59 (-0.1%) |
82.57 |
82.50 - 82.79 |
0.8544 times |
Thu 26 June 2025 |
82.67 (0.32%) |
82.50 |
82.44 - 82.68 |
1.0955 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.73 and 82.21 | Weekly Target 1 | 81.63 | | Weekly Target 2 | 81.83 | | Weekly Target 3 | 82.113333333333 | | Weekly Target 4 | 82.31 | | Weekly Target 5 | 82.59 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.02 (-0.51%) |
82.40 |
81.92 - 82.40 |
1.2404 times |
Thu 03 July 2025 |
82.44 (-0.18%) |
82.78 |
82.37 - 82.96 |
0.937 times |
Fri 27 June 2025 |
82.59 (0.85%) |
82.08 |
82.01 - 82.79 |
1.1377 times |
Fri 20 June 2025 |
81.89 (0.4%) |
81.65 |
81.55 - 82.04 |
0.5658 times |
Fri 13 June 2025 |
81.56 (0.65%) |
81.11 |
81.06 - 81.91 |
0.8502 times |
Fri 06 June 2025 |
81.03 (-0.84%) |
81.21 |
81.00 - 81.79 |
0.9832 times |
Fri 30 May 2025 |
81.72 (0.99%) |
81.18 |
81.08 - 81.73 |
0.8917 times |
Fri 23 May 2025 |
80.92 (-0.33%) |
80.71 |
80.42 - 81.26 |
1.3345 times |
Fri 16 May 2025 |
81.19 (0.4%) |
80.72 |
80.56 - 81.45 |
1.4199 times |
Fri 09 May 2025 |
80.87 (-0.1%) |
80.94 |
80.69 - 81.39 |
0.6396 times |
Fri 02 May 2025 |
80.95 (-0.66%) |
81.49 |
80.81 - 81.86 |
0.9134 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.61 and 82.34 | Monthly Target 1 | 81.47 | | Monthly Target 2 | 81.74 | | Monthly Target 3 | 82.196666666667 | | Monthly Target 4 | 82.47 | | Monthly Target 5 | 82.93 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
82.02 (-1.09%) |
82.52 |
81.92 - 82.65 |
0.5387 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
1.0826 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
1.3215 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
1.2855 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.9992 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.9563 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
1.0369 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.6689 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.9133 times |
Thu 31 October 2024 |
81.37 (-2.84%) |
83.77 |
81.22 - 83.91 |
1.1972 times |
Mon 30 September 2024 |
83.75 (1.22%) |
82.81 |
82.53 - 84.26 |
1.1326 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 82.16 | | 12 day DMA | 82.42 | | 20 day DMA | 82.2 | | 35 day DMA | 81.78 | | 50 day DMA | 81.58 | | 100 day DMA | 81.36 | | 150 day DMA | 81.1 | | 200 day DMA | 81.39 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.2 | 82.29 | 82.28 | | 12 day EMA | 82.24 | 82.28 | 82.27 | | 20 day EMA | 82.13 | 82.14 | 82.12 | | 35 day EMA | 81.91 | 81.9 | 81.88 | | 50 day EMA | 81.59 | 81.57 | 81.54 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.16 | 82.24 | 82.29 | | 12 day SMA | 82.42 | 82.45 | 82.44 | | 20 day SMA | 82.2 | 82.17 | 82.11 | | 35 day SMA | 81.78 | 81.76 | 81.73 | | 50 day SMA | 81.58 | 81.57 | 81.55 | | 100 day SMA | 81.36 | 81.35 | 81.34 | | 150 day SMA | 81.1 | 81.1 | 81.09 | | 200 day SMA | 81.39 | 81.4 | 81.41 |
|
|
