VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.59 and 80.8 | Daily Target 1 | 80.54 | | Daily Target 2 | 80.64 | | Daily Target 3 | 80.75 | | Daily Target 4 | 80.85 | | Daily Target 5 | 80.96 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.74 (0.02%) |
80.81 |
80.65 - 80.86 |
0.751 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.76 |
0.9738 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (0.39%) |
80.41 |
80.39 - 80.77 |
0 times |
Tue 15 April 2025 |
80.41 (0.44%) |
80.16 |
80.15 - 80.53 |
1.4813 times |
Mon 14 April 2025 |
80.06 (0.63%) |
79.92 |
79.85 - 80.19 |
1.4088 times |
Fri 11 April 2025 |
79.56 (-0.34%) |
79.52 |
78.66 - 79.70 |
2.5725 times |
Thu 10 April 2025 |
79.83 (-1.05%) |
80.09 |
79.71 - 80.45 |
2.8126 times |
Wed 09 April 2025 |
80.68 (0.96%) |
79.01 |
78.93 - 80.71 |
3.8919 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.57 and 81.04 | Weekly Target 1 | 80.19 | | Weekly Target 2 | 80.47 | | Weekly Target 3 | 80.663333333333 | | Weekly Target 4 | 80.94 | | Weekly Target 5 | 81.13 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.74 (0.02%) |
80.41 |
80.39 - 80.86 |
0.1602 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.76 |
0.2077 times |
Wed 16 April 2025 |
80.72 (0%) |
80.41 |
80.39 - 80.77 |
0 times |
Wed 16 April 2025 |
80.72 (1.46%) |
79.92 |
79.85 - 80.77 |
0.6164 times |
Fri 11 April 2025 |
79.56 (-2.73%) |
81.38 |
78.66 - 81.41 |
3.1258 times |
Fri 04 April 2025 |
81.79 (0.15%) |
81.87 |
81.49 - 82.32 |
1.9799 times |
Fri 28 March 2025 |
81.67 (0.04%) |
81.56 |
81.24 - 81.70 |
0.7542 times |
Fri 21 March 2025 |
81.64 (0.68%) |
81.29 |
81.13 - 82.19 |
1.2048 times |
Fri 14 March 2025 |
81.09 (-0.3%) |
81.65 |
80.72 - 81.74 |
1.951 times |
Fri 07 March 2025 |
81.33 (-0.87%) |
81.56 |
81.23 - 82.08 |
2.0444 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 77.87 and 81.53 | Monthly Target 1 | 76.91 | | Monthly Target 2 | 78.83 | | Monthly Target 3 | 80.573333333333 | | Monthly Target 4 | 82.49 | | Monthly Target 5 | 84.23 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
80.74 (-1.25%) |
81.50 |
78.66 - 82.32 |
1.0021 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
1.0422 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.9975 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
1.0815 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.6977 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.9526 times |
Thu 31 October 2024 |
81.37 (-2.84%) |
83.77 |
81.22 - 83.91 |
1.2488 times |
Mon 30 September 2024 |
83.75 (1.22%) |
82.81 |
82.53 - 84.26 |
1.1813 times |
Fri 30 August 2024 |
82.74 (1.29%) |
81.69 |
81.36 - 83.28 |
1.0045 times |
Wed 31 July 2024 |
81.69 (2.2%) |
79.88 |
79.25 - 81.70 |
0.7917 times |
Fri 28 June 2024 |
79.93 (0.35%) |
79.45 |
79.42 - 80.59 |
0.8498 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 80.72 | | 12 day DMA | 80.4 | | 20 day DMA | 80.86 | | 35 day DMA | 81.09 | | 50 day DMA | 81.12 | | 100 day DMA | 80.88 | | 150 day DMA | 81.42 | | 200 day DMA | 81.51 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.68 | 80.65 | 80.62 | | 12 day EMA | 80.68 | 80.67 | 80.66 | | 20 day EMA | 80.78 | 80.78 | 80.79 | | 35 day EMA | 80.9 | 80.91 | 80.92 | | 50 day EMA | 81.06 | 81.07 | 81.08 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.72 | 80.72 | 80.66 | | 12 day SMA | 80.4 | 80.39 | 80.48 | | 20 day SMA | 80.86 | 80.89 | 80.94 | | 35 day SMA | 81.09 | 81.13 | 81.16 | | 50 day SMA | 81.12 | 81.11 | 81.12 | | 100 day SMA | 80.88 | 80.88 | 80.88 | | 150 day SMA | 81.42 | 81.44 | 81.46 | | 200 day SMA | 81.51 | 81.5 | 81.5 |
|
|
