BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.84 and 9.17 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.76 | | Daily Target 3 | 8.9133333333333 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.24 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.93 (2.53%) |
8.86 |
8.74 - 9.07 |
1.2343 times |
| Thu 01 May 2025 |
8.71 (-1.58%) |
8.85 |
8.68 - 9.04 |
1.1788 times |
| Wed 30 April 2025 |
8.85 (4.86%) |
8.36 |
8.28 - 8.93 |
1.338 times |
| Tue 29 April 2025 |
8.44 (1.44%) |
8.43 |
8.39 - 8.62 |
1.3867 times |
| Mon 28 April 2025 |
8.32 (-0.83%) |
8.49 |
8.23 - 8.49 |
0.9933 times |
| Fri 25 April 2025 |
8.39 (2.07%) |
8.18 |
8.17 - 8.47 |
0.8955 times |
| Thu 24 April 2025 |
8.22 (5.12%) |
7.95 |
7.90 - 8.23 |
0.9231 times |
| Tue 22 April 2025 |
7.82 (3.85%) |
7.61 |
7.51 - 7.97 |
0 times |
| Mon 21 April 2025 |
7.53 (1.76%) |
7.32 |
7.25 - 7.76 |
1.1143 times |
| Thu 17 April 2025 |
7.40 (2.49%) |
7.17 |
7.14 - 7.51 |
0.9361 times |
| Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.58 and 9.42 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.7433333333333 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.58 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.93 (6.44%) |
8.49 |
8.23 - 9.07 |
2.5558 times |
| Fri 25 April 2025 |
8.39 (13.38%) |
7.32 |
7.25 - 8.47 |
1.2226 times |
| Thu 17 April 2025 |
7.40 (2.49%) |
7.39 |
7.08 - 7.51 |
0.3902 times |
| Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0.4137 times |
| Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0 times |
| Wed 16 April 2025 |
7.22 (5.87%) |
6.97 |
6.80 - 7.41 |
0.7335 times |
| Fri 11 April 2025 |
6.82 (-0.15%) |
6.50 |
6.01 - 7.08 |
2.2403 times |
| Fri 04 April 2025 |
6.83 (-13.1%) |
7.71 |
6.77 - 7.71 |
1.5443 times |
| Fri 28 March 2025 |
7.86 (-1.5%) |
8.09 |
7.69 - 8.12 |
0.8997 times |
| Fri 21 March 2025 |
7.98 (3.64%) |
7.70 |
7.44 - 8.10 |
1.9319 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.81 and 9.2 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.28 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.93 (0.9%) |
8.85 |
8.68 - 9.07 |
0.1816 times |
| Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
1.4151 times |
| Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.4478 times |
| Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.4919 times |
| Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
1.1687 times |
| Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.5884 times |
| Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
1.0674 times |
| Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.7483 times |
| Mon 30 September 2024 |
7.60 (-12.54%) |
8.61 |
7.48 - 8.88 |
0.7656 times |
| Fri 30 August 2024 |
8.69 (19.37%) |
7.28 |
6.49 - 8.84 |
1.1252 times |
| Wed 31 July 2024 |
7.28 (17.8%) |
6.20 |
6.17 - 7.93 |
1.239 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.09 | | 20 day DMA | 7.66 | | 35 day DMA | 7.58 | | 50 day DMA | 7.71 | | 100 day DMA | 7.85 | | 150 day DMA | 7.77 | | 200 day DMA | 7.78 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.52 | 8.42 | | 12 day EMA | 8.24 | 8.11 | 8 | | 20 day EMA | 7.98 | 7.88 | 7.79 | | 35 day EMA | 7.91 | 7.85 | 7.8 | | 50 day EMA | 7.93 | 7.89 | 7.86 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.54 | 8.44 | | 12 day SMA | 8.09 | 7.95 | 7.82 | | 20 day SMA | 7.66 | 7.53 | 7.44 | | 35 day SMA | 7.58 | 7.54 | 7.51 | | 50 day SMA | 7.71 | 7.72 | 7.73 | | 100 day SMA | 7.85 | 7.84 | 7.83 | | 150 day SMA | 7.77 | 7.77 | 7.76 | | 200 day SMA | 7.78 | 7.77 | 7.76 |
|
|
