RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 18.33 and 19.19 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.51 | | Daily Target 3 | 19 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.86 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.88 (-3.67%) |
19.42 |
18.63 - 19.49 |
0.8512 times |
Thu 10 July 2025 |
19.60 (2.94%) |
19.01 |
18.66 - 19.61 |
0.8228 times |
Wed 09 July 2025 |
19.04 (3.37%) |
18.52 |
18.52 - 19.38 |
0.9573 times |
Tue 08 July 2025 |
18.42 (-2.23%) |
18.83 |
18.24 - 18.95 |
1.0826 times |
Mon 07 July 2025 |
18.84 (-0.48%) |
18.75 |
18.45 - 19.05 |
0.9369 times |
Thu 03 July 2025 |
18.93 (1.5%) |
18.84 |
18.65 - 19.18 |
0.3898 times |
Wed 02 July 2025 |
18.65 (-0.32%) |
18.72 |
18.46 - 19.35 |
0.8701 times |
Tue 01 July 2025 |
18.71 (-0.11%) |
18.68 |
18.24 - 19.02 |
0.7124 times |
Mon 30 June 2025 |
18.73 (-3.85%) |
19.48 |
18.58 - 19.72 |
1.1714 times |
Fri 27 June 2025 |
19.48 (3.84%) |
18.71 |
18.41 - 19.79 |
2.2055 times |
Thu 26 June 2025 |
18.76 (0.7%) |
18.79 |
18.20 - 18.84 |
1.0365 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 18.56 and 19.93 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 18.21 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.88 (-0.26%) |
18.75 |
18.24 - 19.61 |
1.1225 times |
Thu 03 July 2025 |
18.93 (-2.82%) |
19.48 |
18.24 - 19.72 |
0.7587 times |
Fri 27 June 2025 |
19.48 (2.91%) |
18.92 |
18.14 - 19.79 |
1.2122 times |
Fri 20 June 2025 |
18.93 (-7.75%) |
20.12 |
18.85 - 20.39 |
0.6355 times |
Fri 13 June 2025 |
20.52 (-4.51%) |
21.71 |
20.43 - 22.50 |
0.7433 times |
Fri 06 June 2025 |
21.49 (11.93%) |
19.31 |
19.02 - 21.86 |
0.9451 times |
Fri 30 May 2025 |
19.20 (1.32%) |
19.18 |
18.50 - 19.91 |
0.6467 times |
Fri 23 May 2025 |
18.95 (-4.49%) |
19.52 |
18.32 - 21.33 |
1.2517 times |
Fri 16 May 2025 |
19.84 (5.7%) |
19.02 |
17.65 - 20.12 |
1.0401 times |
Fri 09 May 2025 |
18.77 (-3.05%) |
19.01 |
16.88 - 25.42 |
1.6442 times |
Fri 02 May 2025 |
19.36 (0.41%) |
19.25 |
18.64 - 19.86 |
0.6868 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 18.56 and 19.93 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.88 (0.8%) |
18.68 |
18.24 - 19.61 |
0.3776 times |
Mon 30 June 2025 |
18.73 (-2.45%) |
19.31 |
18.14 - 22.50 |
0.9022 times |
Fri 30 May 2025 |
19.20 (-1.84%) |
19.50 |
16.88 - 25.42 |
1.1426 times |
Wed 30 April 2025 |
19.56 (8.73%) |
17.78 |
15.50 - 19.86 |
0.8861 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.1497 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.0989 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.1943 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.2894 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.3639 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.5952 times |
Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.8936 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.89 | | 20 day DMA | 19.23 | | 35 day DMA | 19.68 | | 50 day DMA | 19.48 | | 100 day DMA | 19.34 | | 150 day DMA | 19.5 | | 200 day DMA | 18.92 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.01 | 19.08 | 18.82 | | 12 day EMA | 19.05 | 19.08 | 18.98 | | 20 day EMA | 19.19 | 19.22 | 19.18 | | 35 day EMA | 19.23 | 19.25 | 19.23 | | 50 day EMA | 19.35 | 19.37 | 19.36 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.97 | 18.78 | | 12 day SMA | 18.89 | 18.87 | 18.81 | | 20 day SMA | 19.23 | 19.37 | 19.48 | | 35 day SMA | 19.68 | 19.71 | 19.71 | | 50 day SMA | 19.48 | 19.49 | 19.49 | | 100 day SMA | 19.34 | 19.36 | 19.37 | | 150 day SMA | 19.5 | 19.55 | 19.58 | | 200 day SMA | 18.92 | 18.9 | 18.86 |
|
|
