RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RigelPharmaceuticals Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 15.74 and 16.81 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.553333333333 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.62 |
Daily price and volume Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.12 |
0 times |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.05 |
1.1993 times |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.12 |
0 times |
Wed 16 April 2025 |
16.49 (-3.23%) |
17.05 |
16.05 - 17.12 |
0 times |
Tue 15 April 2025 |
17.04 (-0.99%) |
17.07 |
16.72 - 17.67 |
0.9162 times |
Mon 14 April 2025 |
17.21 (3.18%) |
17.09 |
16.50 - 17.61 |
1.018 times |
Fri 11 April 2025 |
16.68 (2.58%) |
16.20 |
15.81 - 16.74 |
1.005 times |
Thu 10 April 2025 |
16.26 (-5.79%) |
16.97 |
15.69 - 16.97 |
3.0792 times |
Wed 09 April 2025 |
17.26 (5.44%) |
15.83 |
15.50 - 17.70 |
1.6789 times |
Tue 08 April 2025 |
16.37 (-3.93%) |
17.80 |
16.04 - 17.87 |
1.1035 times |
Mon 07 April 2025 |
17.04 (-1.16%) |
16.17 |
15.66 - 18.08 |
1.9024 times |
Weekly price and charts RigelPharmaceuticals Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 15.74 and 16.81 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.553333333333 | | Weekly Target 4 | 17.06 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.12 |
0 times |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.05 |
0.2388 times |
Wed 16 April 2025 |
16.49 (0%) |
17.05 |
16.05 - 17.12 |
0 times |
Wed 16 April 2025 |
16.49 (-1.14%) |
17.09 |
16.05 - 17.67 |
0.3852 times |
Fri 11 April 2025 |
16.68 (-3.25%) |
16.17 |
15.50 - 18.08 |
1.7464 times |
Fri 04 April 2025 |
17.24 (-3.58%) |
17.39 |
16.55 - 18.45 |
1.672 times |
Fri 28 March 2025 |
17.88 (-11.49%) |
20.34 |
17.75 - 20.72 |
0.8144 times |
Fri 21 March 2025 |
20.20 (0.35%) |
20.12 |
19.80 - 21.19 |
1.7253 times |
Fri 14 March 2025 |
20.13 (-1.9%) |
20.09 |
18.44 - 20.88 |
1.4583 times |
Fri 07 March 2025 |
20.52 (-11.01%) |
23.01 |
19.00 - 23.50 |
1.9595 times |
Fri 28 February 2025 |
23.06 (14.78%) |
20.56 |
20.35 - 23.22 |
1.444 times |
Monthly price and charts RigelPharmaceuticals Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 14.6 and 17.4 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 15.23 | | Monthly Target 3 | 16.763333333333 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 19.56 |
Monthly price and volumes Rigel Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.49 (-8.34%) |
17.78 |
15.50 - 18.30 |
0.6485 times |
Mon 31 March 2025 |
17.99 (-21.99%) |
23.01 |
17.01 - 23.50 |
1.2051 times |
Fri 28 February 2025 |
23.06 (6.51%) |
20.90 |
20.00 - 24.48 |
1.1518 times |
Fri 31 January 2025 |
21.65 (28.72%) |
17.00 |
15.50 - 23.20 |
1.2519 times |
Tue 31 December 2024 |
16.82 (-37%) |
25.24 |
14.63 - 25.70 |
1.3516 times |
Tue 26 November 2024 |
26.70 (95.89%) |
13.75 |
13.64 - 29.82 |
1.4296 times |
Thu 31 October 2024 |
13.63 (-15.76%) |
16.28 |
13.57 - 16.85 |
0.6239 times |
Mon 30 September 2024 |
16.18 (20.39%) |
13.28 |
12.66 - 17.19 |
0.9367 times |
Fri 30 August 2024 |
13.44 (27.03%) |
10.64 |
8.61 - 13.88 |
0.6117 times |
Wed 31 July 2024 |
10.58 (28.71%) |
8.21 |
7.48 - 11.35 |
0.7891 times |
Fri 28 June 2024 |
8.22 (738.78%) |
1.00 |
0.77 - 10.89 |
9.939 times |
DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL
DMA (daily moving average) of Rigel Pharmaceuticals RIGL
| DMA period | DMA value | | 5 day DMA | 16.6 | | 12 day DMA | 16.76 | | 20 day DMA | 17.48 | | 35 day DMA | 18.84 | | 50 day DMA | 19.61 | | 100 day DMA | 19.88 | | 150 day DMA | 18.53 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Rigel Pharmaceuticals RIGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.63 | 16.7 | | 12 day EMA | 16.96 | 17.04 | 17.14 | | 20 day EMA | 17.52 | 17.63 | 17.75 | | 35 day EMA | 18.46 | 18.58 | 18.7 | | 50 day EMA | 19.49 | 19.61 | 19.74 |
SMA (simple moving average) of Rigel Pharmaceuticals RIGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.6 | 16.74 | 16.78 | | 12 day SMA | 16.76 | 16.85 | 17 | | 20 day SMA | 17.48 | 17.68 | 17.88 | | 35 day SMA | 18.84 | 18.99 | 19.16 | | 50 day SMA | 19.61 | 19.74 | 19.82 | | 100 day SMA | 19.88 | 19.99 | 20.09 | | 150 day SMA | 18.53 | 18.51 | 18.49 | | 200 day SMA | 16.6 | 16.56 | 16.48 |
|
|
