HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp Strong Daily Stock price targets for HarboroneBancorp HONE are 9.17 and 9.41 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.3566666666667 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.6 |
Daily price and volume Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.31 (0.11%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.30 (-0.11%) |
9.33 |
9.26 - 9.48 |
0.9826 times |
Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.31 (-0.53%) |
9.33 |
9.26 - 9.50 |
0 times |
Tue 15 April 2025 |
9.36 (1.41%) |
9.48 |
9.23 - 9.48 |
1.3369 times |
Mon 14 April 2025 |
9.23 (1.88%) |
9.21 |
9.05 - 9.29 |
1.8263 times |
Fri 11 April 2025 |
9.06 (-1.09%) |
9.11 |
8.89 - 9.23 |
1.5687 times |
Thu 10 April 2025 |
9.16 (-4.88%) |
9.42 |
9.02 - 9.54 |
2.2688 times |
Wed 09 April 2025 |
9.63 (3.33%) |
9.17 |
9.04 - 9.94 |
2.0167 times |
Tue 08 April 2025 |
9.32 (-2%) |
9.81 |
9.19 - 10.00 |
2.1369 times |
Weekly price and charts HarboroneBancorp Strong weekly Stock price targets for HarboroneBancorp HONE are 9.17 and 9.41 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.3566666666667 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.31 (0.11%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.30 (-0.11%) |
9.33 |
9.26 - 9.48 |
0.2384 times |
Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.31 (0%) |
9.33 |
9.26 - 9.50 |
0 times |
Wed 16 April 2025 |
9.31 (2.76%) |
9.21 |
9.05 - 9.50 |
0.7675 times |
Fri 11 April 2025 |
9.06 (-5.13%) |
9.24 |
8.89 - 10.02 |
2.5644 times |
Fri 04 April 2025 |
9.55 (-9.31%) |
10.40 |
9.29 - 10.60 |
2.7023 times |
Fri 28 March 2025 |
10.53 (-0.38%) |
10.50 |
10.50 - 10.88 |
0.6637 times |
Fri 21 March 2025 |
10.57 (-1.67%) |
10.68 |
10.50 - 11.09 |
1.7185 times |
Fri 14 March 2025 |
10.75 (-1.19%) |
10.38 |
10.38 - 11.23 |
1.3451 times |
Fri 07 March 2025 |
10.88 (-6.13%) |
11.61 |
10.82 - 11.76 |
1.3328 times |
Monthly price and charts HarboroneBancorp Strong monthly Stock price targets for HarboroneBancorp HONE are 8.25 and 9.96 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Harborone Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.31 (-10.22%) |
10.36 |
8.89 - 10.60 |
0.8604 times |
Mon 31 March 2025 |
10.37 (-10.53%) |
11.61 |
10.35 - 11.76 |
0.8668 times |
Fri 28 February 2025 |
11.59 (6.62%) |
10.59 |
10.36 - 12.58 |
1.1427 times |
Fri 31 January 2025 |
10.87 (-8.11%) |
11.90 |
10.76 - 12.42 |
1.0495 times |
Tue 31 December 2024 |
11.83 (-7.58%) |
13.08 |
11.73 - 13.27 |
0.9899 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.99 |
11.41 - 13.61 |
1.3764 times |
Thu 31 October 2024 |
11.87 (-8.55%) |
12.91 |
11.08 - 13.73 |
1.1791 times |
Mon 30 September 2024 |
12.98 (-1.67%) |
13.11 |
12.12 - 13.44 |
0.9356 times |
Fri 30 August 2024 |
13.20 (-1.12%) |
13.38 |
11.63 - 13.47 |
0.6936 times |
Wed 31 July 2024 |
13.35 (19.95%) |
11.12 |
10.67 - 14.00 |
0.906 times |
Fri 28 June 2024 |
11.13 (6.92%) |
10.51 |
10.00 - 11.17 |
0.6747 times |
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.32 | | 20 day DMA | 9.73 | | 35 day DMA | 10.19 | | 50 day DMA | 10.69 | | 100 day DMA | 11.43 | | 150 day DMA | 11.86 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.31 | 9.31 | 9.32 | | 12 day EMA | 9.45 | 9.48 | 9.51 | | 20 day EMA | 9.69 | 9.73 | 9.78 | | 35 day EMA | 10.15 | 10.2 | 10.25 | | 50 day EMA | 10.62 | 10.67 | 10.73 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.32 | 9.3 | | 12 day SMA | 9.32 | 9.34 | 9.39 | | 20 day SMA | 9.73 | 9.8 | 9.87 | | 35 day SMA | 10.19 | 10.26 | 10.32 | | 50 day SMA | 10.69 | 10.75 | 10.81 | | 100 day SMA | 11.43 | 11.47 | 11.51 | | 150 day SMA | 11.86 | 11.88 | 11.9 | | 200 day SMA | 11.98 | 11.99 | 12 |
|
|
