FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird Strong Daily Stock price targets for FifthThird FITBO are 20.16 and 20.42 | Daily Target 1 | 19.95 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.206666666667 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.47 |
Daily price and volume Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.26 (0.15%) |
20.09 |
20.05 - 20.31 |
0.6305 times |
Thu 31 July 2025 |
20.23 (1.51%) |
19.95 |
19.90 - 20.23 |
2.3329 times |
Wed 30 July 2025 |
19.93 (-0.2%) |
19.84 |
19.84 - 20.00 |
0.8155 times |
Tue 29 July 2025 |
19.97 (0.66%) |
19.84 |
19.79 - 20.03 |
0.8659 times |
Mon 28 July 2025 |
19.84 (-0.05%) |
19.84 |
19.75 - 19.88 |
0.6347 times |
Fri 25 July 2025 |
19.85 (-0.15%) |
19.98 |
19.80 - 19.98 |
1.5385 times |
Thu 24 July 2025 |
19.88 (-0.4%) |
19.92 |
19.87 - 19.98 |
0.6347 times |
Wed 23 July 2025 |
19.96 (0%) |
19.95 |
19.80 - 20.02 |
0.5338 times |
Tue 22 July 2025 |
19.96 (-0.05%) |
20.00 |
19.83 - 20.04 |
1.0635 times |
Mon 21 July 2025 |
19.97 (0%) |
19.98 |
19.86 - 20.15 |
0.95 times |
Fri 18 July 2025 |
19.97 (0.05%) |
19.93 |
19.70 - 20.04 |
0.5761 times |
Weekly price and charts FifthThird Strong weekly Stock price targets for FifthThird FITBO are 20.01 and 20.57 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.9 | | Weekly Target 3 | 20.106666666667 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.26 (2.07%) |
19.84 |
19.75 - 20.31 |
0.9018 times |
Fri 25 July 2025 |
19.85 (-0.6%) |
19.98 |
19.80 - 20.15 |
0.8063 times |
Fri 18 July 2025 |
19.97 (-1.09%) |
20.18 |
19.66 - 20.30 |
1.0093 times |
Fri 11 July 2025 |
20.19 (0.4%) |
20.09 |
19.81 - 20.43 |
0.9298 times |
Thu 03 July 2025 |
20.11 (2.08%) |
19.84 |
19.65 - 20.19 |
0.8853 times |
Fri 27 June 2025 |
19.70 (-1.01%) |
19.83 |
19.69 - 20.18 |
0.6749 times |
Fri 20 June 2025 |
19.90 (0.4%) |
19.67 |
19.67 - 19.95 |
0.4911 times |
Fri 13 June 2025 |
19.82 (-1.44%) |
20.06 |
19.81 - 20.47 |
0.9492 times |
Fri 06 June 2025 |
20.11 (-1.03%) |
20.32 |
19.98 - 20.38 |
1.0059 times |
Fri 30 May 2025 |
20.32 (-3.56%) |
21.28 |
20.09 - 21.38 |
2.3464 times |
Fri 23 May 2025 |
21.07 (-2.59%) |
21.52 |
20.89 - 21.75 |
0.8106 times |
Monthly price and charts FifthThird Strong monthly Stock price targets for FifthThird FITBO are 20.16 and 20.42 | Monthly Target 1 | 19.95 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.206666666667 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Fifth Third
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.26 (0.15%) |
20.09 |
20.05 - 20.31 |
0.0313 times |
Thu 31 July 2025 |
20.23 (2.9%) |
19.74 |
19.66 - 20.43 |
1.1658 times |
Mon 30 June 2025 |
19.66 (-3.25%) |
20.32 |
19.65 - 20.47 |
1.0273 times |
Fri 30 May 2025 |
20.32 (-4.42%) |
21.36 |
20.09 - 22.16 |
1.8915 times |
Wed 30 April 2025 |
21.26 (-2.12%) |
21.80 |
19.52 - 21.82 |
0.8083 times |
Mon 31 March 2025 |
21.72 (-4.15%) |
22.67 |
21.57 - 22.90 |
1.134 times |
Fri 28 February 2025 |
22.66 (0.98%) |
22.34 |
22.12 - 23.16 |
0.7529 times |
Fri 31 January 2025 |
22.44 (7.01%) |
21.11 |
20.01 - 23.06 |
1.0722 times |
Tue 31 December 2024 |
20.97 (-10%) |
23.68 |
20.76 - 23.72 |
1.0143 times |
Tue 26 November 2024 |
23.30 (1%) |
23.25 |
22.66 - 24.15 |
1.1023 times |
Thu 31 October 2024 |
23.07 (-0.3%) |
22.95 |
22.75 - 23.76 |
1.0693 times |
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value | | 5 day DMA | 20.05 | | 12 day DMA | 19.98 | | 20 day DMA | 20 | | 35 day DMA | 19.97 | | 50 day DMA | 20.18 | | 100 day DMA | 20.78 | | 150 day DMA | 21.17 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.02 | 19.92 | | 12 day EMA | 20.02 | 19.98 | 19.93 | | 20 day EMA | 20.02 | 20 | 19.98 | | 35 day EMA | 20.15 | 20.14 | 20.13 | | 50 day EMA | 20.29 | 20.29 | 20.29 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.05 | 19.96 | 19.89 | | 12 day SMA | 19.98 | 19.94 | 19.9 | | 20 day SMA | 20 | 19.99 | 19.99 | | 35 day SMA | 19.97 | 19.97 | 19.97 | | 50 day SMA | 20.18 | 20.21 | 20.23 | | 100 day SMA | 20.78 | 20.8 | 20.82 | | 150 day SMA | 21.17 | 21.18 | 21.2 | | 200 day SMA | 21.68 | 21.7 | 21.71 |
|
|
