Use Dark Theme
bell notificationshomepagelogin

KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 33.38 and 34.45

Daily Target 132.5
Daily Target 233.18
Daily Target 333.573333333333
Daily Target 434.25
Daily Target 534.64

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Tue 29 July 2025 33.85 (2.67%) 33.06 32.90 - 33.97 1.0451 times
Mon 28 July 2025 32.97 (-0.9%) 33.10 32.92 - 33.52 1.0045 times
Fri 25 July 2025 33.27 (-0.89%) 33.45 33.08 - 33.49 0.9426 times
Thu 24 July 2025 33.57 (0.21%) 34.02 33.00 - 34.19 1.7057 times
Wed 23 July 2025 33.50 (-0.83%) 33.75 33.38 - 33.84 1.2963 times
Tue 22 July 2025 33.78 (1.38%) 33.34 33.22 - 33.90 0.9416 times
Mon 21 July 2025 33.32 (-0.98%) 33.63 33.22 - 33.67 1.0174 times
Fri 18 July 2025 33.65 (-0.71%) 33.95 33.64 - 34.10 0.4376 times
Thu 17 July 2025 33.89 (2.05%) 33.22 33.12 - 33.92 0.7619 times
Wed 16 July 2025 33.21 (1.44%) 32.76 32.70 - 33.26 0.8472 times
Tue 15 July 2025 32.74 (-1.56%) 33.28 32.71 - 33.31 1.0458 times

 Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 33.38 and 34.45

Weekly Target 132.5
Weekly Target 233.18
Weekly Target 333.573333333333
Weekly Target 434.25
Weekly Target 534.64

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Tue 29 July 2025 33.85 (1.74%) 33.10 32.90 - 33.97 0.4682 times
Fri 25 July 2025 33.27 (-1.13%) 33.63 33.00 - 34.19 1.3487 times
Fri 18 July 2025 33.65 (0.48%) 33.48 32.70 - 34.10 0.8917 times
Fri 11 July 2025 33.49 (-0.89%) 33.79 33.03 - 34.14 1.2799 times
Thu 03 July 2025 33.79 (2.86%) 32.86 32.81 - 34.06 0.8217 times
Fri 27 June 2025 32.85 (-2.17%) 33.68 32.60 - 33.68 1.0531 times
Fri 20 June 2025 33.58 (1.7%) 33.02 32.75 - 33.90 0.782 times
Fri 13 June 2025 33.02 (0.76%) 32.72 32.49 - 33.39 1.0235 times
Fri 06 June 2025 32.77 (-2.67%) 33.44 32.49 - 33.54 1.2344 times
Fri 30 May 2025 33.67 (2.28%) 33.11 32.63 - 33.82 1.0967 times
Fri 23 May 2025 32.92 (-2.66%) 33.81 32.67 - 33.96 0.924 times

 weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 33.28 and 34.77

Monthly Target 132.09
Monthly Target 232.97
Monthly Target 333.58
Monthly Target 434.46
Monthly Target 535.07

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Tue 29 July 2025 33.85 (2.39%) 33.09 32.70 - 34.19 0.878 times
Mon 30 June 2025 33.06 (-1.81%) 33.44 32.49 - 33.90 0.8373 times
Fri 30 May 2025 33.67 (-2.66%) 34.29 32.43 - 34.71 1.2083 times
Wed 30 April 2025 34.59 (1.08%) 35.00 32.71 - 36.12 1.1622 times
Mon 31 March 2025 34.22 (2.09%) 33.31 32.36 - 34.58 1.1284 times
Fri 28 February 2025 33.52 (4.42%) 32.10 30.67 - 35.97 1.2665 times
Fri 31 January 2025 32.10 (-0.06%) 32.32 30.12 - 32.44 0.7184 times
Tue 31 December 2024 32.12 (-1.62%) 32.78 31.71 - 33.97 0.6716 times
Tue 26 November 2024 32.65 (-0.91%) 32.92 30.91 - 33.71 0.8705 times
Thu 31 October 2024 32.95 (-12.09%) 37.72 32.36 - 37.72 1.2588 times
Mon 30 September 2024 37.48 (2.38%) 36.51 36.19 - 38.28 0.5944 times

 monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 33.43
12 day DMA 33.42
20 day DMA 33.54
35 day DMA 33.34
50 day DMA 33.31
100 day DMA 33.74
150 day DMA 33.16
200 day DMA 33.4

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.333.46
12 day EMA33.4533.3833.46
20 day EMA33.4433.433.44
35 day EMA33.4233.3933.42
50 day EMA33.3433.3233.33

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4333.4233.49
12 day SMA33.4233.3933.44
20 day SMA33.5433.533.5
35 day SMA33.3433.333.3
50 day SMA33.3133.2933.29
100 day SMA33.7433.7333.75
150 day SMA33.1633.1533.15
200 day SMA33.433.4233.44
Back to top Use Dark Theme