KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.19 and 33.57 | Daily Target 1 | 33.09 | | Daily Target 2 | 33.29 | | Daily Target 3 | 33.47 | | Daily Target 4 | 33.67 | | Daily Target 5 | 33.85 |
Daily price and volume Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.49 (-0.48%) |
33.50 |
33.27 - 33.65 |
0.7421 times |
Thu 10 July 2025 |
33.65 (0%) |
33.54 |
33.03 - 33.74 |
1.266 times |
Wed 09 July 2025 |
33.65 (-1.12%) |
34.07 |
33.19 - 34.08 |
1.2784 times |
Tue 08 July 2025 |
34.03 (0.74%) |
33.72 |
33.53 - 34.14 |
1.0174 times |
Mon 07 July 2025 |
33.78 (-0.03%) |
33.79 |
33.58 - 33.97 |
1.1968 times |
Thu 03 July 2025 |
33.79 (-0.15%) |
33.76 |
33.68 - 33.92 |
0.5064 times |
Wed 02 July 2025 |
33.84 (0.8%) |
33.63 |
33.47 - 33.93 |
0.8008 times |
Tue 01 July 2025 |
33.57 (1.54%) |
33.09 |
32.98 - 34.06 |
1.1369 times |
Mon 30 June 2025 |
33.06 (0.64%) |
32.86 |
32.81 - 33.16 |
1.0872 times |
Fri 27 June 2025 |
32.85 (-0.58%) |
32.84 |
32.60 - 33.04 |
0.9679 times |
Thu 26 June 2025 |
33.04 (0.18%) |
33.08 |
32.97 - 33.20 |
0.8553 times |
Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 32.71 and 33.82 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 33.553333333333 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 34.66 |
Weekly price and volumes for Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
1.1215 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.72 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
0.9228 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.6852 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
0.8969 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.0816 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
0.9609 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
0.8096 times |
Fri 16 May 2025 |
33.82 (0.83%) |
33.70 |
32.43 - 33.87 |
0.9894 times |
Fri 09 May 2025 |
33.54 (-2.53%) |
34.59 |
33.51 - 34.71 |
1.812 times |
Fri 02 May 2025 |
34.41 (0.03%) |
34.50 |
33.56 - 34.74 |
1.6109 times |
Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.24 and 34.4 | Monthly Target 1 | 32.38 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 33.536666666667 | | Monthly Target 4 | 34.09 | | Monthly Target 5 | 34.7 |
Monthly price and volumes Keurig Dr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.49 (1.3%) |
33.09 |
32.98 - 34.14 |
0.3758 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.8834 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.2748 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.2261 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.1905 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.3362 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.758 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.7086 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.9185 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.3281 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.6272 times |
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.48 | | 20 day DMA | 33.36 | | 35 day DMA | 33.24 | | 50 day DMA | 33.43 | | 100 day DMA | 33.74 | | 150 day DMA | 33.13 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.63 | 33.7 | 33.72 | | 12 day EMA | 33.54 | 33.55 | 33.53 | | 20 day EMA | 33.45 | 33.45 | 33.43 | | 35 day EMA | 33.51 | 33.51 | 33.5 | | 50 day EMA | 33.56 | 33.56 | 33.56 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.78 | 33.82 | | 12 day SMA | 33.48 | 33.48 | 33.45 | | 20 day SMA | 33.36 | 33.33 | 33.3 | | 35 day SMA | 33.24 | 33.25 | 33.26 | | 50 day SMA | 33.43 | 33.44 | 33.46 | | 100 day SMA | 33.74 | 33.73 | 33.71 | | 150 day SMA | 33.13 | 33.13 | 33.12 | | 200 day SMA | 33.65 | 33.67 | 33.69 |
|
|
