KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr Strong Daily Stock price targets for KeurigDr KDP are 33.38 and 34.45 Daily Target 1 | 32.5 | Daily Target 2 | 33.18 | Daily Target 3 | 33.573333333333 | Daily Target 4 | 34.25 | Daily Target 5 | 34.64 |
Daily price and volume Keurig Dr
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.85 (2.67%) |
33.06 |
32.90 - 33.97 |
1.0451 times |
Mon 28 July 2025 |
32.97 (-0.9%) |
33.10 |
32.92 - 33.52 |
1.0045 times |
Fri 25 July 2025 |
33.27 (-0.89%) |
33.45 |
33.08 - 33.49 |
0.9426 times |
Thu 24 July 2025 |
33.57 (0.21%) |
34.02 |
33.00 - 34.19 |
1.7057 times |
Wed 23 July 2025 |
33.50 (-0.83%) |
33.75 |
33.38 - 33.84 |
1.2963 times |
Tue 22 July 2025 |
33.78 (1.38%) |
33.34 |
33.22 - 33.90 |
0.9416 times |
Mon 21 July 2025 |
33.32 (-0.98%) |
33.63 |
33.22 - 33.67 |
1.0174 times |
Fri 18 July 2025 |
33.65 (-0.71%) |
33.95 |
33.64 - 34.10 |
0.4376 times |
Thu 17 July 2025 |
33.89 (2.05%) |
33.22 |
33.12 - 33.92 |
0.7619 times |
Wed 16 July 2025 |
33.21 (1.44%) |
32.76 |
32.70 - 33.26 |
0.8472 times |
Tue 15 July 2025 |
32.74 (-1.56%) |
33.28 |
32.71 - 33.31 |
1.0458 times |

Weekly price and charts KeurigDr Strong weekly Stock price targets for KeurigDr KDP are 33.38 and 34.45 Weekly Target 1 | 32.5 | Weekly Target 2 | 33.18 | Weekly Target 3 | 33.573333333333 | Weekly Target 4 | 34.25 | Weekly Target 5 | 34.64 |
Weekly price and volumes for Keurig Dr
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.85 (1.74%) |
33.10 |
32.90 - 33.97 |
0.4682 times |
Fri 25 July 2025 |
33.27 (-1.13%) |
33.63 |
33.00 - 34.19 |
1.3487 times |
Fri 18 July 2025 |
33.65 (0.48%) |
33.48 |
32.70 - 34.10 |
0.8917 times |
Fri 11 July 2025 |
33.49 (-0.89%) |
33.79 |
33.03 - 34.14 |
1.2799 times |
Thu 03 July 2025 |
33.79 (2.86%) |
32.86 |
32.81 - 34.06 |
0.8217 times |
Fri 27 June 2025 |
32.85 (-2.17%) |
33.68 |
32.60 - 33.68 |
1.0531 times |
Fri 20 June 2025 |
33.58 (1.7%) |
33.02 |
32.75 - 33.90 |
0.782 times |
Fri 13 June 2025 |
33.02 (0.76%) |
32.72 |
32.49 - 33.39 |
1.0235 times |
Fri 06 June 2025 |
32.77 (-2.67%) |
33.44 |
32.49 - 33.54 |
1.2344 times |
Fri 30 May 2025 |
33.67 (2.28%) |
33.11 |
32.63 - 33.82 |
1.0967 times |
Fri 23 May 2025 |
32.92 (-2.66%) |
33.81 |
32.67 - 33.96 |
0.924 times |

Monthly price and charts KeurigDr Strong monthly Stock price targets for KeurigDr KDP are 33.28 and 34.77 Monthly Target 1 | 32.09 | Monthly Target 2 | 32.97 | Monthly Target 3 | 33.58 | Monthly Target 4 | 34.46 | Monthly Target 5 | 35.07 |
Monthly price and volumes Keurig Dr
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.85 (2.39%) |
33.09 |
32.70 - 34.19 |
0.878 times |
Mon 30 June 2025 |
33.06 (-1.81%) |
33.44 |
32.49 - 33.90 |
0.8373 times |
Fri 30 May 2025 |
33.67 (-2.66%) |
34.29 |
32.43 - 34.71 |
1.2083 times |
Wed 30 April 2025 |
34.59 (1.08%) |
35.00 |
32.71 - 36.12 |
1.1622 times |
Mon 31 March 2025 |
34.22 (2.09%) |
33.31 |
32.36 - 34.58 |
1.1284 times |
Fri 28 February 2025 |
33.52 (4.42%) |
32.10 |
30.67 - 35.97 |
1.2665 times |
Fri 31 January 2025 |
32.10 (-0.06%) |
32.32 |
30.12 - 32.44 |
0.7184 times |
Tue 31 December 2024 |
32.12 (-1.62%) |
32.78 |
31.71 - 33.97 |
0.6716 times |
Tue 26 November 2024 |
32.65 (-0.91%) |
32.92 |
30.91 - 33.71 |
0.8705 times |
Thu 31 October 2024 |
32.95 (-12.09%) |
37.72 |
32.36 - 37.72 |
1.2588 times |
Mon 30 September 2024 |
37.48 (2.38%) |
36.51 |
36.19 - 38.28 |
0.5944 times |

DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value | 5 day DMA | 33.43 | 12 day DMA | 33.42 | 20 day DMA | 33.54 | 35 day DMA | 33.34 | 50 day DMA | 33.31 | 100 day DMA | 33.74 | 150 day DMA | 33.16 | 200 day DMA | 33.4 | EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.48 | 33.3 | 33.46 | 12 day EMA | 33.45 | 33.38 | 33.46 | 20 day EMA | 33.44 | 33.4 | 33.44 | 35 day EMA | 33.42 | 33.39 | 33.42 | 50 day EMA | 33.34 | 33.32 | 33.33 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.43 | 33.42 | 33.49 | 12 day SMA | 33.42 | 33.39 | 33.44 | 20 day SMA | 33.54 | 33.5 | 33.5 | 35 day SMA | 33.34 | 33.3 | 33.3 | 50 day SMA | 33.31 | 33.29 | 33.29 | 100 day SMA | 33.74 | 33.73 | 33.75 | 150 day SMA | 33.16 | 33.15 | 33.15 | 200 day SMA | 33.4 | 33.42 | 33.44 |
|
|