PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection Strong Daily Stock price targets for PcConnection CNXN are 59.97 and 61.38 | Daily Target 1 | 59.64 | | Daily Target 2 | 60.3 | | Daily Target 3 | 61.05 | | Daily Target 4 | 61.71 | | Daily Target 5 | 62.46 |
Daily price and volume Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.96 (-1.02%) |
61.51 |
60.39 - 61.80 |
1.4498 times |
Thu 31 July 2025 |
61.59 (-3.81%) |
63.21 |
56.72 - 63.21 |
2.5187 times |
Wed 30 July 2025 |
64.03 (-0.3%) |
64.07 |
63.46 - 64.97 |
0.8742 times |
Tue 29 July 2025 |
64.22 (-0.45%) |
64.89 |
64.10 - 65.62 |
0.7775 times |
Mon 28 July 2025 |
64.51 (0.8%) |
63.94 |
63.64 - 64.79 |
0.7231 times |
Fri 25 July 2025 |
64.00 (-1.33%) |
64.92 |
63.72 - 64.92 |
0.8609 times |
Thu 24 July 2025 |
64.86 (-2.1%) |
65.35 |
64.86 - 65.92 |
0.6276 times |
Wed 23 July 2025 |
66.25 (1.66%) |
65.64 |
65.26 - 66.51 |
0.6372 times |
Tue 22 July 2025 |
65.17 (-0.15%) |
65.28 |
65.15 - 65.90 |
0.6675 times |
Mon 21 July 2025 |
65.27 (-0.46%) |
65.92 |
65.10 - 66.40 |
0.8634 times |
Fri 18 July 2025 |
65.57 (-0.24%) |
66.07 |
65.09 - 66.07 |
0.6375 times |
Weekly price and charts PcConnection Strong weekly Stock price targets for PcConnection CNXN are 54.39 and 63.29 | Weekly Target 1 | 52.2 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 61.1 | | Weekly Target 4 | 65.48 | | Weekly Target 5 | 70 |
Weekly price and volumes for Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.96 (-4.75%) |
63.94 |
56.72 - 65.62 |
1.3115 times |
Fri 25 July 2025 |
64.00 (-2.39%) |
65.92 |
63.72 - 66.51 |
0.756 times |
Fri 18 July 2025 |
65.57 (-0.68%) |
65.71 |
64.68 - 66.91 |
0.7019 times |
Fri 11 July 2025 |
66.02 (-1.87%) |
66.84 |
65.96 - 68.14 |
0.7263 times |
Thu 03 July 2025 |
67.28 (1.88%) |
66.06 |
65.33 - 67.90 |
0.5703 times |
Fri 27 June 2025 |
66.04 (1.65%) |
64.73 |
64.25 - 67.13 |
1.06 times |
Fri 20 June 2025 |
64.97 (3.27%) |
63.01 |
63.01 - 65.03 |
1.6801 times |
Fri 13 June 2025 |
62.91 (-3.51%) |
65.59 |
62.84 - 66.02 |
1.272 times |
Fri 06 June 2025 |
65.20 (-0.31%) |
65.11 |
63.57 - 65.53 |
0.9363 times |
Fri 30 May 2025 |
65.40 (-0.43%) |
66.27 |
64.69 - 67.50 |
0.9855 times |
Fri 23 May 2025 |
65.68 (-5.77%) |
69.18 |
65.51 - 70.25 |
0.8343 times |
Monthly price and charts PcConnection Strong monthly Stock price targets for PcConnection CNXN are 59.97 and 61.38 | Monthly Target 1 | 59.64 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 61.05 | | Monthly Target 4 | 61.71 | | Monthly Target 5 | 62.46 |
Monthly price and volumes Pc Connection
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.96 (-1.02%) |
61.51 |
60.39 - 61.80 |
0.0674 times |
Thu 31 July 2025 |
61.59 (-6.37%) |
65.41 |
56.72 - 68.14 |
0.7989 times |
Mon 30 June 2025 |
65.78 (0.58%) |
65.11 |
62.84 - 67.13 |
1.1614 times |
Fri 30 May 2025 |
65.40 (5.42%) |
65.51 |
64.69 - 71.17 |
1.0637 times |
Wed 30 April 2025 |
62.04 (-0.61%) |
62.08 |
56.82 - 64.14 |
1.3951 times |
Mon 31 March 2025 |
62.42 (-2.16%) |
63.74 |
59.36 - 65.30 |
1.7673 times |
Fri 28 February 2025 |
63.80 (-14.04%) |
72.89 |
61.85 - 73.98 |
1.379 times |
Fri 31 January 2025 |
74.22 (7.15%) |
69.96 |
67.95 - 74.84 |
0.8082 times |
Tue 31 December 2024 |
69.27 (-6.07%) |
73.82 |
67.99 - 75.35 |
0.7414 times |
Tue 26 November 2024 |
73.75 (15.87%) |
63.45 |
63.45 - 75.82 |
0.8175 times |
Thu 31 October 2024 |
63.65 (-15.62%) |
75.17 |
63.04 - 75.65 |
0.7955 times |
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value | | 5 day DMA | 63.06 | | 12 day DMA | 64.35 | | 20 day DMA | 65.19 | | 35 day DMA | 65.34 | | 50 day DMA | 65.48 | | 100 day DMA | 64.29 | | 150 day DMA | 65.53 | | 200 day DMA | 67.04 | EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.64 | 63.48 | 64.42 | | 12 day EMA | 63.91 | 64.45 | 64.97 | | 20 day EMA | 64.58 | 64.96 | 65.32 | | 35 day EMA | 65.21 | 65.46 | 65.69 | | 50 day EMA | 65.59 | 65.78 | 65.95 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.06 | 63.67 | 64.32 | | 12 day SMA | 64.35 | 64.71 | 65 | | 20 day SMA | 65.19 | 65.51 | 65.78 | | 35 day SMA | 65.34 | 65.48 | 65.58 | | 50 day SMA | 65.48 | 65.64 | 65.8 | | 100 day SMA | 64.29 | 64.31 | 64.32 | | 150 day SMA | 65.53 | 65.59 | 65.65 | | 200 day SMA | 67.04 | 67.11 | 67.16 |
|
|
