Use Dark Theme
bell notificationshomepagelogin

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.25 and 12.46

Daily Target 110.26
Daily Target 211.03
Daily Target 311.466666666667
Daily Target 412.24
Daily Target 512.68

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 28 July 2025 11.81 (1.99%) 11.58 10.69 - 11.90 0.4539 times
Fri 25 July 2025 11.58 (-5.31%) 12.18 10.68 - 12.18 0.9755 times
Thu 24 July 2025 12.23 (-0.24%) 13.26 12.18 - 13.46 0.9712 times
Wed 23 July 2025 12.26 (-5.84%) 13.08 12.01 - 13.23 1.0669 times
Tue 22 July 2025 13.02 (13.22%) 11.58 11.58 - 13.21 1.6111 times
Mon 21 July 2025 11.50 (15%) 10.40 10.15 - 11.70 1.7068 times
Fri 18 July 2025 10.00 (2.88%) 9.80 9.78 - 10.99 1.2067 times
Thu 17 July 2025 9.72 (4.74%) 9.30 8.75 - 9.80 0.6914 times
Wed 16 July 2025 9.28 (0.11%) 9.20 8.82 - 9.29 0.4248 times
Tue 15 July 2025 9.27 (-0.32%) 9.29 8.77 - 9.62 0.8916 times
Mon 14 July 2025 9.30 (0.76%) 9.33 9.16 - 9.44 0.3248 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.25 and 12.46

Weekly Target 110.26
Weekly Target 211.03
Weekly Target 311.466666666667
Weekly Target 412.24
Weekly Target 512.68

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 28 July 2025 11.81 (1.99%) 11.58 10.69 - 11.90 0.1775 times
Fri 25 July 2025 11.58 (15.8%) 10.40 10.15 - 13.46 2.4768 times
Fri 18 July 2025 10.00 (8.34%) 9.33 8.75 - 10.99 1.3845 times
Fri 11 July 2025 9.23 (8.97%) 8.30 8.21 - 9.60 0.7119 times
Thu 03 July 2025 8.47 (6.41%) 7.93 7.54 - 8.62 0.3736 times
Fri 27 June 2025 7.96 (0.25%) 7.83 7.68 - 8.25 0.4687 times
Fri 20 June 2025 7.94 (-9.98%) 8.38 7.51 - 8.38 0.8566 times
Fri 13 June 2025 8.82 (-4.44%) 9.34 8.50 - 9.68 1.0409 times
Fri 06 June 2025 9.23 (18.33%) 7.82 7.63 - 9.23 1.4809 times
Fri 30 May 2025 7.80 (9.24%) 7.20 7.20 - 8.10 1.0287 times
Fri 23 May 2025 7.14 (4.39%) 6.76 6.50 - 7.33 1.7536 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.68 and 15.6

Monthly Target 15.02
Monthly Target 28.41
Monthly Target 310.936666666667
Monthly Target 414.33
Monthly Target 516.86

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 28 July 2025 11.81 (52.98%) 7.60 7.54 - 13.46 0.5002 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.3892 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.6569 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.3993 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.4574 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 0.8268 times
Fri 31 January 2025 8.88 (-33.28%) 13.34 5.40 - 18.71 4.17 times
Tue 31 December 2024 13.31 (8.56%) 13.10 9.13 - 13.98 0.6086 times
Tue 26 November 2024 12.26 (37.6%) 9.10 8.80 - 14.93 1.1238 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.8679 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 1.9529 times

 monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 12.18
12 day DMA 10.77
20 day DMA 9.9
35 day DMA 9.26
50 day DMA 8.71
100 day DMA 7.65
150 day DMA 8.44
200 day DMA 8.86

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.711.76
12 day EMA10.9910.8410.7
20 day EMA10.3410.1810.03
35 day EMA9.559.429.29
50 day EMA8.918.798.68

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1211.8
12 day SMA10.7710.5710.38
20 day SMA9.99.719.53
35 day SMA9.269.169.07
50 day SMA8.718.618.51
100 day SMA7.657.67.56
150 day SMA8.448.448.43
200 day SMA8.868.848.82
Back to top Use Dark Theme