Use Dark Theme
bell notificationshomepagelogin

AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.93 and 9.42

Daily Target 18.82
Daily Target 29.03
Daily Target 39.3133333333333
Daily Target 49.52
Daily Target 59.8

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Fri 11 July 2025 9.23 (-2.64%) 9.60 9.11 - 9.60 0.8351 times
Thu 10 July 2025 9.48 (2.71%) 9.25 9.25 - 9.60 1.2527 times
Wed 09 July 2025 9.23 (-0.43%) 9.36 9.07 - 9.44 1.2598 times
Tue 08 July 2025 9.27 (8.04%) 8.61 8.43 - 9.35 1.4775 times
Mon 07 July 2025 8.58 (1.3%) 8.30 8.21 - 8.68 1.2134 times
Thu 03 July 2025 8.47 (2.67%) 8.25 8.11 - 8.62 0.6709 times
Wed 02 July 2025 8.25 (5.77%) 7.88 7.88 - 8.35 1.1099 times
Tue 01 July 2025 7.80 (1.04%) 7.60 7.54 - 8.02 0.7173 times
Mon 30 June 2025 7.72 (-3.02%) 7.93 7.60 - 8.07 0.6709 times
Fri 27 June 2025 7.96 (0.13%) 7.94 7.80 - 8.15 0.7923 times
Thu 26 June 2025 7.95 (-0.87%) 8.09 7.81 - 8.18 0.985 times

 Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.72 and 10.11

Weekly Target 17.62
Weekly Target 28.43
Weekly Target 39.0133333333333
Weekly Target 49.82
Weekly Target 510.4

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Fri 11 July 2025 9.23 (8.97%) 8.30 8.21 - 9.60 0.6336 times
Thu 03 July 2025 8.47 (6.41%) 7.93 7.54 - 8.62 0.3325 times
Fri 27 June 2025 7.96 (0.25%) 7.83 7.68 - 8.25 0.4172 times
Fri 20 June 2025 7.94 (-9.98%) 8.38 7.51 - 8.38 0.7624 times
Fri 13 June 2025 8.82 (-4.44%) 9.34 8.50 - 9.68 0.9265 times
Fri 06 June 2025 9.23 (18.33%) 7.82 7.63 - 9.23 1.3182 times
Fri 30 May 2025 7.80 (9.24%) 7.20 7.20 - 8.10 0.9156 times
Fri 23 May 2025 7.14 (4.39%) 6.76 6.50 - 7.33 1.5608 times
Fri 16 May 2025 6.84 (-5.91%) 7.74 6.39 - 7.99 1.9982 times
Fri 09 May 2025 7.27 (-7.03%) 7.60 6.90 - 8.65 1.135 times
Fri 02 May 2025 7.82 (6.83%) 7.38 7.10 - 8.30 0.6329 times

 weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.39 and 10.45

Monthly Target 16.73
Monthly Target 27.98
Monthly Target 38.79
Monthly Target 410.04
Monthly Target 510.85

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Fri 11 July 2025 9.23 (19.56%) 7.60 7.54 - 9.60 0.1039 times
Mon 30 June 2025 7.72 (-1.03%) 7.82 7.51 - 9.68 0.4055 times
Fri 30 May 2025 7.80 (-2.38%) 8.01 6.39 - 8.65 0.6843 times
Wed 30 April 2025 7.99 (34.51%) 6.18 5.01 - 8.01 0.416 times
Mon 31 March 2025 5.94 (-14.04%) 6.92 5.85 - 7.60 0.4765 times
Fri 28 February 2025 6.91 (-22.18%) 8.43 6.55 - 11.06 0.8613 times
Fri 31 January 2025 8.88 (-33.28%) 13.34 5.40 - 18.71 4.3439 times
Tue 31 December 2024 13.31 (8.56%) 13.10 9.13 - 13.98 0.6339 times
Tue 26 November 2024 12.26 (37.6%) 9.10 8.80 - 14.93 1.1707 times
Thu 31 October 2024 8.91 (9.59%) 8.12 7.20 - 10.05 0.9041 times
Mon 30 September 2024 8.13 (6.97%) 7.50 6.81 - 10.69 2.0343 times

 monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 9.16
12 day DMA 8.5
20 day DMA 8.41
35 day DMA 8.23
50 day DMA 7.93
100 day DMA 7.24
150 day DMA 8.46
200 day DMA 8.69

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.048.82
12 day EMA8.738.648.49
20 day EMA8.528.458.34
35 day EMA8.28.148.06
50 day EMA7.987.937.87

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.018.76
12 day SMA8.58.48.27
20 day SMA8.418.48.39
35 day SMA8.238.158.08
50 day SMA7.937.97.85
100 day SMA7.247.237.22
150 day SMA8.468.488.5
200 day SMA8.698.698.68
Back to top Use Dark Theme