SummitState SSBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit State SSBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SummitState Strong Daily Stock price targets for SummitState SSBI are 8.31 and 9.15 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.9 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.74 |
Daily price and volume Summit State
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.04 (-3.93%) |
9.25 |
8.41 - 9.25 |
0.9223 times |
| Tue 29 April 2025 |
9.41 (20.64%) |
8.00 |
7.84 - 9.99 |
5.3087 times |
| Mon 28 April 2025 |
7.80 (-2.5%) |
7.50 |
7.50 - 8.08 |
0.0662 times |
| Fri 25 April 2025 |
8.00 (1.91%) |
7.85 |
7.85 - 8.12 |
0.2957 times |
| Thu 24 April 2025 |
7.85 (-1.88%) |
7.99 |
7.85 - 8.00 |
0.203 times |
| Tue 22 April 2025 |
8.00 (-3.73%) |
7.99 |
7.96 - 8.10 |
0.4898 times |
| Mon 21 April 2025 |
8.31 (-1.89%) |
8.21 |
8.21 - 8.31 |
0.0309 times |
| Thu 17 April 2025 |
8.47 (1.8%) |
8.31 |
8.31 - 8.47 |
0.0227 times |
| Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
2.6608 times |
| Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
0 times |
Weekly price and charts SummitState Strong weekly Stock price targets for SummitState SSBI are 8.27 and 10.76 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 8.8433333333333 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Summit State
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.04 (13%) |
7.50 |
7.50 - 9.99 |
3.0284 times |
| Fri 25 April 2025 |
8.00 (-5.55%) |
8.21 |
7.85 - 8.31 |
0.4902 times |
| Thu 17 April 2025 |
8.47 (1.8%) |
8.53 |
8.15 - 8.53 |
0.0109 times |
| Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
1.2796 times |
| Wed 16 April 2025 |
8.32 (0%) |
8.53 |
8.15 - 8.53 |
0 times |
| Wed 16 April 2025 |
8.32 (2.09%) |
8.00 |
8.00 - 8.60 |
1.4983 times |
| Fri 11 April 2025 |
8.15 (-5.56%) |
8.40 |
8.01 - 8.60 |
1.1226 times |
| Fri 04 April 2025 |
8.63 (-5.27%) |
9.25 |
8.01 - 9.25 |
0.7979 times |
| Fri 28 March 2025 |
9.11 (-8.35%) |
9.50 |
9.00 - 10.00 |
0.3141 times |
| Fri 21 March 2025 |
9.94 (15.99%) |
8.86 |
8.67 - 9.97 |
1.458 times |
| Fri 14 March 2025 |
8.57 (-1.83%) |
8.29 |
8.29 - 8.99 |
1.2394 times |
Monthly price and charts SummitState Strong monthly Stock price targets for SummitState SSBI are 7.03 and 9.52 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 8.8433333333333 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Summit State
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
9.04 (-2.06%) |
9.22 |
7.50 - 9.99 |
1.1309 times |
| Mon 31 March 2025 |
9.23 (9.49%) |
8.14 |
8.00 - 10.00 |
0.6308 times |
| Fri 28 February 2025 |
8.43 (14.54%) |
7.44 |
6.95 - 8.79 |
1.1306 times |
| Fri 31 January 2025 |
7.36 (-3.79%) |
7.74 |
7.02 - 7.85 |
1.2146 times |
| Tue 31 December 2024 |
7.65 (2.14%) |
7.44 |
6.85 - 7.84 |
1.2116 times |
| Tue 26 November 2024 |
7.49 (10.96%) |
6.89 |
6.14 - 7.55 |
1.2368 times |
| Thu 31 October 2024 |
6.75 (-20.12%) |
8.41 |
5.68 - 8.55 |
1.5943 times |
| Mon 30 September 2024 |
8.45 (-2.99%) |
8.45 |
7.80 - 8.84 |
0.6636 times |
| Fri 30 August 2024 |
8.71 (-6.34%) |
9.31 |
7.78 - 9.91 |
0.6959 times |
| Wed 31 July 2024 |
9.30 (-1.59%) |
8.90 |
8.90 - 10.93 |
0.491 times |
| Fri 28 June 2024 |
9.45 (1.94%) |
9.26 |
8.80 - 9.50 |
0.2477 times |
DMA SMA EMA moving averages of Summit State SSBI
DMA (daily moving average) of Summit State SSBI
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.35 | | 20 day DMA | 8.41 | | 35 day DMA | 8.71 | | 50 day DMA | 8.53 | | 100 day DMA | 7.96 | | 150 day DMA | 7.81 | | 200 day DMA | 8.14 | EMA (exponential moving average) of Summit State SSBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.46 | 7.98 | | 12 day EMA | 8.47 | 8.37 | 8.18 | | 20 day EMA | 8.47 | 8.41 | 8.31 | | 35 day EMA | 8.39 | 8.35 | 8.29 | | 50 day EMA | 8.42 | 8.39 | 8.35 |
SMA (simple moving average) of Summit State SSBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.21 | 7.99 | | 12 day SMA | 8.35 | 8.29 | 8.22 | | 20 day SMA | 8.41 | 8.41 | 8.4 | | 35 day SMA | 8.71 | 8.7 | 8.68 | | 50 day SMA | 8.53 | 8.49 | 8.44 | | 100 day SMA | 7.96 | 7.94 | 7.92 | | 150 day SMA | 7.81 | 7.8 | 7.79 | | 200 day SMA | 8.14 | 8.14 | 8.14 |
|
|
