AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 15.51 and 16.3 | Daily Target 1 | 14.85 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.636666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.43 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0.06%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.89 (-0.06%) |
15.65 |
15.11 - 15.89 |
1.3561 times |
Wed 16 April 2025 |
15.90 (-1.85%) |
15.66 |
15.11 - 15.90 |
0 times |
Tue 15 April 2025 |
16.20 (1.57%) |
16.40 |
16.20 - 16.42 |
0.5256 times |
Mon 14 April 2025 |
15.95 (1.27%) |
16.03 |
15.01 - 16.85 |
0.8761 times |
Thu 10 April 2025 |
15.75 (5%) |
15.99 |
15.69 - 15.99 |
2.1026 times |
Wed 09 April 2025 |
15.00 (-2.6%) |
14.56 |
14.56 - 15.54 |
3.5043 times |
Mon 07 April 2025 |
15.40 (-0.96%) |
15.40 |
15.40 - 15.40 |
1.6353 times |
Fri 04 April 2025 |
15.55 (-7%) |
16.55 |
15.55 - 17.00 |
3.5043 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 15.51 and 16.3 | Weekly Target 1 | 14.85 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.636666666667 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0.06%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.89 (-0.06%) |
15.65 |
15.11 - 15.89 |
0.2338 times |
Wed 16 April 2025 |
15.90 (0.95%) |
16.03 |
15.01 - 16.85 |
0.2416 times |
Thu 10 April 2025 |
15.75 (1.29%) |
15.40 |
14.56 - 15.99 |
1.2485 times |
Fri 04 April 2025 |
15.55 (-9.7%) |
17.04 |
15.55 - 18.75 |
1.7519 times |
Fri 28 March 2025 |
17.22 (-0.17%) |
17.50 |
16.56 - 18.13 |
0.4631 times |
Fri 21 March 2025 |
17.25 (-3.36%) |
17.92 |
17.12 - 19.73 |
0.735 times |
Thu 13 March 2025 |
17.85 (-0.56%) |
17.90 |
17.40 - 18.15 |
5.3261 times |
Fri 07 March 2025 |
17.95 (3.7%) |
17.63 |
17.20 - 18.34 |
4.7565 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 13.14 and 17.33 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 16.403333333333 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 20.59 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.90 (-5.92%) |
17.17 |
14.56 - 18.75 |
0.0817 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
0.3157 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
0.2392 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
0.6642 times |
Tue 31 December 2024 |
19.95 (-4.86%) |
22.31 |
19.32 - 22.31 |
0.6154 times |
Tue 26 November 2024 |
20.97 (30.01%) |
16.57 |
14.85 - 21.80 |
0.8747 times |
Thu 31 October 2024 |
16.13 (-0.19%) |
16.49 |
15.54 - 19.00 |
1.5738 times |
Mon 30 September 2024 |
16.16 (-28.9%) |
22.98 |
15.93 - 22.98 |
1.074 times |
Fri 30 August 2024 |
22.73 (-6.84%) |
24.06 |
21.20 - 24.60 |
2.6849 times |
Wed 31 July 2024 |
24.40 (14.39%) |
21.48 |
21.48 - 30.60 |
1.8764 times |
Fri 28 June 2024 |
21.33 (-15.96%) |
25.02 |
21.22 - 26.09 |
1.1863 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 15.84 | | 20 day DMA | 16.44 | | 35 day DMA | 17.08 | | 50 day DMA | 17.95 | | 100 day DMA | 18.96 | | 150 day DMA | 18.59 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.91 | 15.92 | | 12 day EMA | 16.09 | 16.12 | 16.16 | | 20 day EMA | 16.44 | 16.5 | 16.56 | | 35 day EMA | 17.18 | 17.26 | 17.34 | | 50 day EMA | 17.93 | 18.01 | 18.1 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.96 | 15.97 | | 12 day SMA | 15.84 | 16 | 16.17 | | 20 day SMA | 16.44 | 16.5 | 16.58 | | 35 day SMA | 17.08 | 17.22 | 17.32 | | 50 day SMA | 17.95 | 18.04 | 18.12 | | 100 day SMA | 18.96 | 18.95 | 18.94 | | 150 day SMA | 18.59 | 18.63 | 18.68 | | 200 day SMA | 19.82 | 19.86 | 19.9 |
|
|
