LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 3.9 and 4.06 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9333333333333 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.09 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.94 (0.77%) |
3.90 |
3.85 - 4.01 |
0.7703 times |
| Wed 30 April 2025 |
3.91 (-4.17%) |
3.89 |
3.76 - 3.97 |
1.1008 times |
| Tue 29 April 2025 |
4.08 (6.81%) |
3.85 |
3.84 - 4.18 |
1.4748 times |
| Mon 28 April 2025 |
3.82 (-1.29%) |
3.92 |
3.74 - 4.02 |
0.9798 times |
| Fri 25 April 2025 |
3.87 (0.52%) |
3.87 |
3.81 - 4.03 |
1.2937 times |
| Thu 24 April 2025 |
3.85 (5.19%) |
3.67 |
3.64 - 3.90 |
0.9282 times |
| Tue 22 April 2025 |
3.66 (-4.19%) |
3.88 |
3.58 - 3.99 |
1.026 times |
| Mon 21 April 2025 |
3.82 (0.53%) |
3.70 |
3.60 - 3.85 |
0.8632 times |
| Thu 17 April 2025 |
3.80 (14.11%) |
3.42 |
3.41 - 3.84 |
1.5634 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 3.84 and 4.28 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.9533333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.94 (1.81%) |
3.92 |
3.74 - 4.18 |
1.0672 times |
| Fri 25 April 2025 |
3.87 (1.84%) |
3.70 |
3.58 - 4.03 |
1.0143 times |
| Thu 17 April 2025 |
3.80 (14.11%) |
3.55 |
3.30 - 3.84 |
0.3857 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0.4594 times |
| Wed 16 April 2025 |
3.33 (-24.66%) |
4.51 |
3.30 - 4.52 |
0.9602 times |
| Fri 11 April 2025 |
4.42 (-12.65%) |
4.60 |
4.30 - 5.18 |
1.7288 times |
| Fri 04 April 2025 |
5.06 (-15.95%) |
5.73 |
4.25 - 5.82 |
1.8225 times |
| Fri 28 March 2025 |
6.02 (-27.9%) |
8.53 |
5.49 - 8.53 |
2.5619 times |
| Fri 21 March 2025 |
8.35 (65.35%) |
5.38 |
5.34 - 8.50 |
5.0144 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 3.9 and 4.06 | Monthly Target 1 | 3.77 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 4.02 | | Monthly Target 5 | 4.09 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.94 (0.77%) |
3.90 |
3.85 - 4.01 |
0.0042 times |
| Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.1505 times |
| Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.2187 times |
| Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.1087 times |
| Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
0.2474 times |
| Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.1633 times |
| Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
2.2229 times |
| Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
3.2015 times |
| Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
2.2644 times |
| Fri 30 August 2024 |
1.02 (-38.55%) |
1.68 |
0.79 - 1.69 |
1.4185 times |
| Wed 31 July 2024 |
1.66 (11.41%) |
1.52 |
1.40 - 2.18 |
0.5351 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.73 | | 20 day DMA | 3.88 | | 35 day DMA | 4.76 | | 50 day DMA | 4.86 | | 100 day DMA | 5.57 | | 150 day DMA | 4.33 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.9 | 3.89 | | 12 day EMA | 3.9 | 3.89 | 3.89 | | 20 day EMA | 4.08 | 4.09 | 4.11 | | 35 day EMA | 4.44 | 4.47 | 4.5 | | 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.91 | 3.86 | | 12 day SMA | 3.73 | 3.68 | 3.63 | | 20 day SMA | 3.88 | 3.93 | 3.99 | | 35 day SMA | 4.76 | 4.78 | 4.81 | | 50 day SMA | 4.86 | 4.92 | 4.98 | | 100 day SMA | 5.57 | 5.61 | 5.66 | | 150 day SMA | 4.33 | 4.31 | 4.29 | | 200 day SMA | 3.55 | 3.54 | 3.53 |
|
|
