LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.83 and 1.02 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.18 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93 (-11.43%) |
1.04 |
0.92 - 1.11 |
1.704 times |
Thu 04 December 2025 |
1.05 (19.32%) |
0.90 |
0.89 - 1.14 |
3.5492 times |
Wed 03 December 2025 |
0.88 (7.32%) |
0.82 |
0.80 - 0.89 |
0.4874 times |
Tue 02 December 2025 |
0.82 (-4.65%) |
0.87 |
0.82 - 0.90 |
0.2713 times |
Mon 01 December 2025 |
0.86 (-5.49%) |
0.88 |
0.85 - 0.91 |
0.4106 times |
Fri 28 November 2025 |
0.91 (10.98%) |
0.80 |
0.80 - 0.92 |
0.7414 times |
Wed 26 November 2025 |
0.82 (2.5%) |
0.80 |
0.78 - 0.84 |
0.5992 times |
Tue 25 November 2025 |
0.80 (-3.61%) |
0.84 |
0.80 - 0.88 |
0.5637 times |
Mon 24 November 2025 |
0.83 (-3.49%) |
0.88 |
0.80 - 0.91 |
0.8018 times |
Fri 21 November 2025 |
0.86 (-4.44%) |
0.91 |
0.85 - 0.93 |
0.8713 times |
Thu 20 November 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 1.14 |
1.793 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.87 and 1.21 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93 (2.2%) |
0.88 |
0.80 - 1.14 |
0.7239 times |
Fri 28 November 2025 |
0.91 (5.81%) |
0.88 |
0.78 - 0.92 |
0.305 times |
Fri 21 November 2025 |
0.86 (-14.85%) |
0.98 |
0.81 - 1.14 |
0.8407 times |
Fri 14 November 2025 |
1.01 (-19.84%) |
1.27 |
1.01 - 1.30 |
0.5848 times |
Fri 07 November 2025 |
1.26 (8.62%) |
1.25 |
1.12 - 1.41 |
0.7202 times |
Fri 31 October 2025 |
1.16 (0%) |
1.63 |
1.08 - 1.67 |
1.4783 times |
Fri 31 October 2025 |
1.16 (-47.51%) |
2.22 |
1.08 - 2.37 |
2.1909 times |
Fri 24 October 2025 |
2.21 (11.62%) |
2.02 |
1.67 - 2.28 |
1.3393 times |
Fri 17 October 2025 |
1.98 (2.06%) |
2.02 |
1.85 - 2.23 |
0.8064 times |
Fri 10 October 2025 |
1.94 (-20.82%) |
2.49 |
1.91 - 2.59 |
1.0104 times |
Fri 03 October 2025 |
2.45 (21.29%) |
2.04 |
1.82 - 2.58 |
0.783 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.87 and 1.21 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.95666666666667 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.93 (2.2%) |
0.88 |
0.80 - 1.14 |
0.327 times |
Fri 28 November 2025 |
0.91 (-21.55%) |
1.25 |
0.78 - 1.41 |
1.1071 times |
Fri 31 October 2025 |
1.16 (-39.27%) |
1.90 |
1.08 - 2.59 |
3.3526 times |
Tue 30 September 2025 |
1.91 (12.35%) |
1.65 |
1.58 - 2.55 |
1.0671 times |
Fri 29 August 2025 |
1.70 (-42.76%) |
2.89 |
1.69 - 3.02 |
0.9591 times |
Thu 31 July 2025 |
2.97 (3.48%) |
2.84 |
2.69 - 3.86 |
0.9522 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.6282 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.4875 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.4562 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.663 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.3296 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.88 | | 20 day DMA | 0.96 | | 35 day DMA | 1.29 | | 50 day DMA | 1.53 | | 100 day DMA | 1.95 | | 150 day DMA | 2.44 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.86 | | 12 day EMA | 0.93 | 0.93 | 0.91 | | 20 day EMA | 1.03 | 1.04 | 1.04 | | 35 day EMA | 1.26 | 1.28 | 1.29 | | 50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.86 | | 12 day SMA | 0.88 | 0.88 | 0.86 | | 20 day SMA | 0.96 | 0.97 | 0.98 | | 35 day SMA | 1.29 | 1.32 | 1.35 | | 50 day SMA | 1.53 | 1.55 | 1.58 | | 100 day SMA | 1.95 | 1.97 | 1.99 | | 150 day SMA | 2.44 | 2.46 | 2.48 | | 200 day SMA | 3.05 | 3.08 | 3.11 |
|
|
