LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.71 and 2.81 | Daily Target 1 | 2.69 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.89 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.77 (-3.82%) |
2.85 |
2.75 - 2.85 |
0.7973 times |
Thu 10 July 2025 |
2.88 (-2.37%) |
2.94 |
2.87 - 2.95 |
0.5138 times |
Wed 09 July 2025 |
2.95 (-2.32%) |
3.02 |
2.91 - 3.14 |
0.8461 times |
Tue 08 July 2025 |
3.02 (5.23%) |
2.87 |
2.87 - 3.08 |
1.3544 times |
Mon 07 July 2025 |
2.87 (-5.28%) |
3.00 |
2.81 - 3.00 |
0.8797 times |
Thu 03 July 2025 |
3.03 (6.69%) |
2.89 |
2.86 - 3.08 |
1.4002 times |
Wed 02 July 2025 |
2.84 (2.9%) |
2.75 |
2.73 - 2.91 |
0.7583 times |
Tue 01 July 2025 |
2.76 (-3.83%) |
2.84 |
2.74 - 2.93 |
0.685 times |
Mon 30 June 2025 |
2.87 (-1.37%) |
2.95 |
2.83 - 3.04 |
0.8752 times |
Fri 27 June 2025 |
2.91 (-1.36%) |
3.01 |
2.90 - 3.05 |
1.89 times |
Thu 26 June 2025 |
2.95 (9.67%) |
2.70 |
2.70 - 2.98 |
1.3264 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.57 and 2.96 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.77 (-8.58%) |
3.00 |
2.75 - 3.14 |
1.024 times |
Thu 03 July 2025 |
3.03 (4.12%) |
2.95 |
2.73 - 3.08 |
0.8672 times |
Fri 27 June 2025 |
2.91 (7.38%) |
2.65 |
2.52 - 3.05 |
1.3099 times |
Fri 20 June 2025 |
2.71 (-8.75%) |
2.98 |
2.71 - 3.04 |
0.8471 times |
Fri 13 June 2025 |
2.97 (-11.87%) |
3.31 |
2.95 - 3.71 |
1.6746 times |
Fri 06 June 2025 |
3.37 (-6.13%) |
3.60 |
3.25 - 3.60 |
0.7514 times |
Fri 30 May 2025 |
3.59 (-1.1%) |
3.66 |
3.53 - 3.88 |
0.5292 times |
Fri 23 May 2025 |
3.63 (-23.09%) |
4.49 |
3.56 - 4.77 |
0.9132 times |
Fri 16 May 2025 |
4.72 (13.46%) |
4.37 |
3.83 - 4.82 |
1.5324 times |
Fri 09 May 2025 |
4.16 (5.32%) |
4.02 |
3.61 - 4.24 |
0.5511 times |
Fri 02 May 2025 |
3.95 (2.07%) |
3.92 |
3.74 - 4.18 |
0.6352 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.55 and 2.96 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.88 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.77 (-3.48%) |
2.84 |
2.73 - 3.14 |
0.1081 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.3068 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.2381 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.2228 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.3238 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.161 times |
Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
0.3663 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.2418 times |
Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
3.2912 times |
Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
4.7401 times |
Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
3.3526 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.88 | | 20 day DMA | 2.89 | | 35 day DMA | 3.2 | | 50 day DMA | 3.49 | | 100 day DMA | 4.27 | | 150 day DMA | 4.97 | | 200 day DMA | 4.08 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.92 | 2.94 | | 12 day EMA | 2.91 | 2.93 | 2.94 | | 20 day EMA | 2.99 | 3.01 | 3.02 | | 35 day EMA | 3.19 | 3.21 | 3.23 | | 50 day EMA | 3.46 | 3.49 | 3.51 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.95 | 2.94 | | 12 day SMA | 2.88 | 2.87 | 2.85 | | 20 day SMA | 2.89 | 2.92 | 2.94 | | 35 day SMA | 3.2 | 3.25 | 3.3 | | 50 day SMA | 3.49 | 3.51 | 3.53 | | 100 day SMA | 4.27 | 4.31 | 4.34 | | 150 day SMA | 4.97 | 5.01 | 5.05 | | 200 day SMA | 4.08 | 4.07 | 4.06 |
|
|
