RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 15.11 and 19.71 | Daily Target 1 | 14.25 | | Daily Target 2 | 15.97 | | Daily Target 3 | 18.853333333333 | | Daily Target 4 | 20.57 | | Daily Target 5 | 23.45 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.68 (-17.34%) |
21.74 |
17.14 - 21.74 |
2.2447 times |
| Wed 30 April 2025 |
21.39 (53.33%) |
17.89 |
17.47 - 21.39 |
4.2362 times |
| Tue 29 April 2025 |
13.95 (3.64%) |
13.27 |
13.05 - 14.14 |
1.2784 times |
| Mon 28 April 2025 |
13.46 (-1.75%) |
13.70 |
13.37 - 13.98 |
0.3889 times |
| Fri 25 April 2025 |
13.70 (-0.65%) |
13.61 |
13.44 - 13.77 |
0.3804 times |
| Thu 24 April 2025 |
13.79 (1.17%) |
13.56 |
13.00 - 13.86 |
0.4373 times |
| Tue 22 April 2025 |
13.63 (5.99%) |
12.98 |
12.60 - 13.72 |
0 times |
| Mon 21 April 2025 |
12.86 (0.16%) |
12.75 |
12.31 - 13.05 |
0.5169 times |
| Thu 17 April 2025 |
12.84 (2.56%) |
12.53 |
12.53 - 13.11 |
0.5172 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0.8124 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 15.37 and 24.06 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 17.49 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.68 (29.05%) |
13.70 |
13.05 - 21.74 |
4.7128 times |
| Fri 25 April 2025 |
13.70 (6.7%) |
12.75 |
12.31 - 13.86 |
0.7719 times |
| Thu 17 April 2025 |
12.84 (2.56%) |
12.42 |
11.93 - 13.11 |
0.2991 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0.4699 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
| Wed 16 April 2025 |
12.52 (0%) |
12.42 |
11.93 - 12.66 |
0 times |
| Wed 16 April 2025 |
12.52 (-3.91%) |
13.50 |
11.93 - 13.66 |
0.5256 times |
| Fri 11 April 2025 |
13.03 (-17.64%) |
15.18 |
12.71 - 16.28 |
1.6108 times |
| Fri 04 April 2025 |
15.82 (-10.01%) |
17.39 |
14.86 - 18.35 |
1.2197 times |
| Fri 28 March 2025 |
17.58 (-1.51%) |
18.25 |
17.30 - 18.63 |
0.3903 times |
| Fri 21 March 2025 |
17.85 (-3.25%) |
18.55 |
17.80 - 19.04 |
0.9709 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 15.11 and 19.71 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 15.97 | | Monthly Target 3 | 18.853333333333 | | Monthly Target 4 | 20.57 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
17.68 (-17.34%) |
21.74 |
17.14 - 21.74 |
0.3493 times |
| Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
2.1758 times |
| Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.976 times |
| Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.7713 times |
| Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.9383 times |
| Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.667 times |
| Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.3371 times |
| Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.7402 times |
| Mon 30 September 2024 |
31.86 (-1.18%) |
31.82 |
29.01 - 33.04 |
0.8659 times |
| Fri 30 August 2024 |
32.24 (-5.95%) |
34.19 |
25.87 - 34.32 |
1.1792 times |
| Wed 31 July 2024 |
34.28 (-7.25%) |
36.80 |
32.25 - 37.80 |
1.0776 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 14.24 | | 20 day DMA | 13.77 | | 35 day DMA | 15.38 | | 50 day DMA | 16.79 | | 100 day DMA | 20.23 | | 150 day DMA | 22.18 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.69 | 16.2 | 13.61 | | 12 day EMA | 15.18 | 14.72 | 13.51 | | 20 day EMA | 14.99 | 14.71 | 14.01 | | 35 day EMA | 15.88 | 15.77 | 15.44 | | 50 day EMA | 17.31 | 17.3 | 17.13 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 15.26 | 13.71 | | 12 day SMA | 14.24 | 13.81 | 13.07 | | 20 day SMA | 13.77 | 13.62 | 13.34 | | 35 day SMA | 15.38 | 15.4 | 15.33 | | 50 day SMA | 16.79 | 16.91 | 16.96 | | 100 day SMA | 20.23 | 20.28 | 20.28 | | 150 day SMA | 22.18 | 22.27 | 22.34 | | 200 day SMA | 24.53 | 24.61 | 24.67 |
|
|
