RockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands Strong Daily Stock price targets for RockyBrands RCKY are 22.28 and 23.08 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.83 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.63 |
Daily price and volume Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.01 (-0.26%) |
23.07 |
22.34 - 23.14 |
0.7661 times |
Tue 15 July 2025 |
23.07 (-2.41%) |
23.87 |
22.89 - 23.87 |
0.7442 times |
Mon 14 July 2025 |
23.64 (-1.87%) |
23.85 |
23.20 - 24.24 |
1.0746 times |
Fri 11 July 2025 |
24.09 (-1.11%) |
24.09 |
23.52 - 24.32 |
1.0892 times |
Thu 10 July 2025 |
24.36 (0.37%) |
24.37 |
24.18 - 24.93 |
1.7456 times |
Wed 09 July 2025 |
24.27 (1.68%) |
23.91 |
23.57 - 24.27 |
0.8889 times |
Tue 08 July 2025 |
23.87 (3.11%) |
23.20 |
22.84 - 23.96 |
2.1126 times |
Mon 07 July 2025 |
23.15 (-2.49%) |
23.42 |
22.99 - 23.70 |
0.6111 times |
Thu 03 July 2025 |
23.74 (0.38%) |
23.87 |
23.57 - 23.99 |
0.2456 times |
Wed 02 July 2025 |
23.65 (2.74%) |
22.89 |
22.75 - 23.90 |
0.7222 times |
Tue 01 July 2025 |
23.02 (3.74%) |
22.22 |
22.22 - 23.43 |
0.5365 times |
Weekly price and charts RockyBrands Strong weekly Stock price targets for RockyBrands RCKY are 21.73 and 23.63 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 23.196666666667 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.01 (-4.48%) |
23.85 |
22.34 - 24.24 |
0.6562 times |
Fri 11 July 2025 |
24.09 (1.47%) |
23.42 |
22.84 - 24.93 |
1.6367 times |
Thu 03 July 2025 |
23.74 (6.22%) |
22.38 |
22.19 - 23.99 |
0.5233 times |
Fri 27 June 2025 |
22.35 (6.89%) |
20.99 |
20.52 - 22.51 |
1.0158 times |
Fri 20 June 2025 |
20.91 (-2.92%) |
21.41 |
20.69 - 21.96 |
0.4179 times |
Fri 13 June 2025 |
21.54 (-7.51%) |
23.31 |
20.99 - 23.81 |
1.0956 times |
Fri 06 June 2025 |
23.29 (2.37%) |
22.59 |
22.27 - 23.73 |
1.0782 times |
Fri 30 May 2025 |
22.75 (9.48%) |
21.04 |
20.81 - 23.38 |
1.4185 times |
Fri 23 May 2025 |
20.78 (-0.95%) |
20.45 |
20.28 - 21.47 |
1.0748 times |
Fri 16 May 2025 |
20.98 (2.74%) |
21.38 |
19.82 - 21.69 |
1.083 times |
Fri 09 May 2025 |
20.42 (7.87%) |
18.74 |
18.35 - 20.82 |
1.6263 times |
Monthly price and charts RockyBrands Strong monthly Stock price targets for RockyBrands RCKY are 22.62 and 25.33 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 23.386666666667 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Rocky Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.01 (3.7%) |
22.22 |
22.22 - 24.93 |
0.6898 times |
Mon 30 June 2025 |
22.19 (-2.46%) |
22.59 |
20.52 - 23.81 |
0.9667 times |
Fri 30 May 2025 |
22.75 (6.36%) |
21.74 |
17.14 - 23.38 |
1.7656 times |
Wed 30 April 2025 |
21.39 (23.14%) |
17.15 |
11.93 - 21.39 |
1.8818 times |
Mon 31 March 2025 |
17.37 (-14.6%) |
20.31 |
17.03 - 20.58 |
0.8441 times |
Fri 28 February 2025 |
20.34 (-18.77%) |
25.31 |
19.50 - 25.61 |
0.6671 times |
Fri 31 January 2025 |
25.04 (9.82%) |
22.88 |
21.75 - 26.23 |
0.8115 times |
Tue 31 December 2024 |
22.80 (4.68%) |
22.05 |
21.79 - 24.67 |
0.5769 times |
Tue 26 November 2024 |
21.78 (7.08%) |
20.37 |
19.65 - 22.94 |
1.1564 times |
Thu 31 October 2024 |
20.34 (-36.16%) |
31.99 |
20.25 - 32.00 |
0.6402 times |
Mon 30 September 2024 |
31.86 (-1.18%) |
31.82 |
29.01 - 33.04 |
0.7489 times |
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 23.51 | | 20 day DMA | 22.75 | | 35 day DMA | 22.69 | | 50 day DMA | 21.97 | | 100 day DMA | 19.38 | | 150 day DMA | 20.81 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.59 | 23.85 | | 12 day EMA | 23.31 | 23.37 | 23.43 | | 20 day EMA | 23.01 | 23.01 | 23 | | 35 day EMA | 22.28 | 22.24 | 22.19 | | 50 day EMA | 21.65 | 21.59 | 21.53 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.89 | 24.05 | | 12 day SMA | 23.51 | 23.45 | 23.36 | | 20 day SMA | 22.75 | 22.68 | 22.61 | | 35 day SMA | 22.69 | 22.64 | 22.56 | | 50 day SMA | 21.97 | 21.86 | 21.83 | | 100 day SMA | 19.38 | 19.39 | 19.39 | | 150 day SMA | 20.81 | 20.81 | 20.8 | | 200 day SMA | 22.13 | 22.17 | 22.21 |
|
|
