RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 19.43 and 21.68 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.8 | | Daily Target 3 | 20.05 | | Daily Target 4 | 21.05 | | Daily Target 5 | 22.3 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (2.86%) |
19.05 |
19.05 - 21.30 |
3.0851 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
1.9279 times |
Wed 16 April 2025 |
19.25 (-0.1%) |
18.97 |
18.74 - 20.02 |
0 times |
Tue 15 April 2025 |
19.27 (8.14%) |
18.00 |
18.00 - 19.78 |
1.2283 times |
Mon 14 April 2025 |
17.82 (-3.62%) |
19.05 |
17.07 - 19.25 |
0.5773 times |
Thu 10 April 2025 |
18.49 (1.43%) |
18.21 |
17.52 - 20.00 |
1.2529 times |
Wed 09 April 2025 |
18.23 (8.25%) |
16.83 |
16.31 - 18.24 |
0.8598 times |
Tue 08 April 2025 |
16.84 (-0.88%) |
16.98 |
16.46 - 18.13 |
1.0686 times |
Mon 07 April 2025 |
16.99 (-10.3%) |
18.10 |
16.21 - 18.25 |
2.9602 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 19.27 and 21.83 | Weekly Target 1 | 17.39 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.946666666667 | | Weekly Target 4 | 21.15 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (2.86%) |
18.97 |
18.74 - 21.30 |
0.5177 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0 times |
Wed 16 April 2025 |
19.25 (0%) |
18.97 |
18.74 - 20.02 |
0.3235 times |
Wed 16 April 2025 |
19.25 (4.11%) |
19.05 |
17.07 - 20.02 |
0.303 times |
Thu 10 April 2025 |
18.49 (-2.38%) |
18.10 |
16.21 - 20.00 |
1.0307 times |
Fri 04 April 2025 |
18.94 (-1.2%) |
18.75 |
18.21 - 19.59 |
0.7009 times |
Fri 28 March 2025 |
19.17 (-3.77%) |
19.27 |
18.50 - 19.92 |
0.4411 times |
Fri 21 March 2025 |
19.92 (-11.47%) |
22.07 |
18.30 - 22.13 |
1.6552 times |
Fri 14 March 2025 |
22.50 (2.23%) |
22.47 |
18.70 - 26.00 |
2.3272 times |
Fri 07 March 2025 |
22.01 (-1.96%) |
23.52 |
21.64 - 25.42 |
2.7006 times |
Fri 28 February 2025 |
22.45 (-20.11%) |
28.00 |
22.43 - 28.99 |
2.8199 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 18.01 and 23.1 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 16.91 | | Monthly Target 3 | 19.103333333333 | | Monthly Target 4 | 22 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.80 (5.49%) |
19.19 |
16.21 - 21.30 |
0.8126 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
2.0858 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
2.3379 times |
Fri 31 January 2025 |
22.01 (14.34%) |
19.44 |
18.39 - 22.82 |
1.906 times |
Tue 31 December 2024 |
19.25 (17.38%) |
18.81 |
16.50 - 24.10 |
1.4395 times |
Tue 26 November 2024 |
16.40 (2.5%) |
16.19 |
16.00 - 16.53 |
0.2479 times |
Wed 30 October 2024 |
16.00 (-4.76%) |
16.41 |
16.00 - 17.26 |
0.1649 times |
Fri 27 September 2024 |
16.80 (-10.21%) |
18.81 |
16.18 - 19.01 |
0.3915 times |
Fri 30 August 2024 |
18.71 (8.53%) |
17.20 |
16.78 - 19.49 |
0.3043 times |
Wed 31 July 2024 |
17.24 (13.27%) |
16.18 |
14.01 - 17.79 |
0.3096 times |
Fri 28 June 2024 |
15.22 (-10.42%) |
16.15 |
15.19 - 18.18 |
0.279 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 18.62 | | 20 day DMA | 18.87 | | 35 day DMA | 20.15 | | 50 day DMA | 21.86 | | 100 day DMA | 20.82 | | 150 day DMA | 19.56 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.1 | 19.02 | | 12 day EMA | 19.1 | 18.97 | 18.92 | | 20 day EMA | 19.35 | 19.3 | 19.31 | | 35 day EMA | 20.41 | 20.45 | 20.52 | | 50 day EMA | 21.66 | 21.74 | 21.84 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.25 | 18.97 | | 12 day SMA | 18.62 | 18.57 | 18.6 | | 20 day SMA | 18.87 | 18.86 | 18.82 | | 35 day SMA | 20.15 | 20.31 | 20.5 | | 50 day SMA | 21.86 | 21.93 | 22 | | 100 day SMA | 20.82 | 20.79 | 20.76 | | 150 day SMA | 19.56 | 19.55 | 19.54 | | 200 day SMA | 18.8 | 18.78 | 18.77 |
|
|
