RandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital Strong Daily Stock price targets for RandCapital RAND are 14.93 and 15.58 | Daily Target 1 | 14.44 | | Daily Target 2 | 14.77 | | Daily Target 3 | 15.09 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.74 |
Daily price and volume Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.10 (-1.82%) |
15.09 |
14.76 - 15.41 |
2.0186 times |
Thu 04 December 2025 |
15.38 (8.31%) |
14.40 |
14.39 - 15.49 |
2.3898 times |
Wed 03 December 2025 |
14.20 (1.21%) |
13.95 |
13.95 - 14.25 |
0.6497 times |
Tue 02 December 2025 |
14.03 (0.79%) |
14.22 |
14.01 - 14.23 |
0.5336 times |
Mon 01 December 2025 |
13.92 (3.11%) |
13.85 |
13.63 - 13.94 |
1.5081 times |
Fri 28 November 2025 |
13.50 (-2.6%) |
13.85 |
13.50 - 13.85 |
0.1392 times |
Wed 26 November 2025 |
13.86 (1.69%) |
13.90 |
13.25 - 14.00 |
0.5568 times |
Tue 25 November 2025 |
13.63 (0.96%) |
13.75 |
13.60 - 13.99 |
0.348 times |
Mon 24 November 2025 |
13.50 (-1.46%) |
13.64 |
13.50 - 13.77 |
0.3712 times |
Fri 21 November 2025 |
13.70 (-1.23%) |
13.70 |
13.70 - 13.97 |
1.4849 times |
Thu 20 November 2025 |
13.87 (-0.07%) |
13.83 |
13.83 - 13.87 |
0.3944 times |
Weekly price and charts RandCapital Strong weekly Stock price targets for RandCapital RAND are 14.37 and 16.23 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.74 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.10 (11.85%) |
13.85 |
13.63 - 15.49 |
2.0443 times |
Fri 28 November 2025 |
13.50 (-1.46%) |
13.64 |
13.25 - 14.00 |
0.4075 times |
Fri 21 November 2025 |
13.70 (-1.44%) |
13.99 |
13.70 - 14.04 |
0.8685 times |
Fri 14 November 2025 |
13.90 (-0.71%) |
14.00 |
13.75 - 14.00 |
0.7215 times |
Fri 07 November 2025 |
14.00 (2.12%) |
13.61 |
13.40 - 14.00 |
0.7148 times |
Fri 31 October 2025 |
13.71 (0%) |
13.75 |
13.70 - 13.91 |
0.3006 times |
Fri 31 October 2025 |
13.71 (1.56%) |
13.76 |
13.50 - 14.00 |
1.276 times |
Fri 24 October 2025 |
13.50 (-0.59%) |
13.55 |
13.50 - 14.49 |
1.1224 times |
Fri 17 October 2025 |
13.58 (-4.7%) |
14.03 |
13.58 - 14.49 |
0.9086 times |
Fri 10 October 2025 |
14.25 (-5.32%) |
14.85 |
14.00 - 15.32 |
1.6358 times |
Fri 03 October 2025 |
15.05 (-1.12%) |
15.17 |
14.50 - 15.23 |
0.5764 times |
Monthly price and charts RandCapital Strong monthly Stock price targets for RandCapital RAND are 14.37 and 16.23 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.74 | | Monthly Target 4 | 15.85 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Rand Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.10 (11.85%) |
13.85 |
13.63 - 15.49 |
0.2521 times |
Fri 28 November 2025 |
13.50 (-1.53%) |
13.61 |
13.25 - 14.04 |
0.3345 times |
Fri 31 October 2025 |
13.71 (-5.45%) |
14.79 |
13.50 - 15.32 |
0.6856 times |
Tue 30 September 2025 |
14.50 (-10.11%) |
15.55 |
14.50 - 16.73 |
0.8396 times |
Fri 29 August 2025 |
16.13 (-12.1%) |
18.46 |
13.82 - 18.46 |
0.8651 times |
Thu 31 July 2025 |
18.35 (13.83%) |
16.07 |
15.98 - 20.00 |
1.0057 times |
Mon 30 June 2025 |
16.12 (-0.8%) |
16.11 |
14.95 - 16.39 |
0.8981 times |
Fri 30 May 2025 |
16.25 (-14.92%) |
19.00 |
15.43 - 19.70 |
0.9895 times |
Wed 30 April 2025 |
19.10 (1.76%) |
19.19 |
16.21 - 21.30 |
1.2534 times |
Mon 31 March 2025 |
18.77 (-16.39%) |
23.52 |
18.30 - 26.00 |
2.8764 times |
Fri 28 February 2025 |
22.45 (2%) |
22.01 |
22.01 - 31.89 |
3.224 times |
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.05 | | 20 day DMA | 13.98 | | 35 day DMA | 13.91 | | 50 day DMA | 14.06 | | 100 day DMA | 15.16 | | 150 day DMA | 15.6 | | 200 day DMA | 16.95 | EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.43 | 13.96 | | 12 day EMA | 14.25 | 14.1 | 13.87 | | 20 day EMA | 14.11 | 14.01 | 13.87 | | 35 day EMA | 14.11 | 14.05 | 13.97 | | 50 day EMA | 14.17 | 14.13 | 14.08 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.21 | 13.9 | | 12 day SMA | 14.05 | 13.96 | 13.83 | | 20 day SMA | 13.98 | 13.92 | 13.84 | | 35 day SMA | 13.91 | 13.88 | 13.84 | | 50 day SMA | 14.06 | 14.06 | 14.05 | | 100 day SMA | 15.16 | 15.2 | 15.23 | | 150 day SMA | 15.6 | 15.63 | 15.65 | | 200 day SMA | 16.95 | 17.01 | 17.06 |
|
|
