PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy Strong Daily Stock price targets for PostrockEnergy PSTR are 27.55 and 27.87 | Daily Target 1 | 27.47 | | Daily Target 2 | 27.63 | | Daily Target 3 | 27.793333333333 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.11 |
Daily price and volume Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.78 (-0.29%) |
27.91 |
27.64 - 27.96 |
0.2258 times |
Thu 10 July 2025 |
27.86 (0.25%) |
27.62 |
27.62 - 27.91 |
0.2258 times |
Wed 09 July 2025 |
27.79 (0.11%) |
27.72 |
27.66 - 27.86 |
0.5019 times |
Tue 08 July 2025 |
27.76 (0.18%) |
27.81 |
27.61 - 27.89 |
0.2509 times |
Mon 07 July 2025 |
27.71 (-0.4%) |
27.87 |
27.64 - 27.88 |
0.6775 times |
Thu 03 July 2025 |
27.82 (0.32%) |
27.98 |
27.82 - 27.98 |
0.0125 times |
Wed 02 July 2025 |
27.73 (-0.22%) |
27.85 |
27.69 - 27.85 |
1.3425 times |
Tue 01 July 2025 |
27.79 (0.04%) |
27.62 |
27.53 - 27.87 |
0.7654 times |
Mon 30 June 2025 |
27.78 (0.62%) |
27.79 |
27.56 - 28.02 |
0.7528 times |
Fri 27 June 2025 |
27.61 (0.4%) |
27.61 |
27.44 - 27.74 |
5.2447 times |
Thu 26 June 2025 |
27.50 (0.33%) |
27.46 |
27.43 - 27.56 |
0.4893 times |
Weekly price and charts PostrockEnergy Strong weekly Stock price targets for PostrockEnergy PSTR are 27.52 and 27.87 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 27.783333333333 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.78 (-0.14%) |
27.87 |
27.61 - 27.96 |
0.5639 times |
Thu 03 July 2025 |
27.82 (0.76%) |
27.79 |
27.53 - 28.02 |
0.8609 times |
Fri 27 June 2025 |
27.61 (0%) |
27.27 |
27.27 - 27.74 |
2.1429 times |
Fri 20 June 2025 |
27.61 (0.18%) |
27.64 |
27.56 - 27.66 |
0.3985 times |
Fri 13 June 2025 |
27.56 (0%) |
29.76 |
27.56 - 29.76 |
0.9624 times |
Fri 06 June 2025 |
27.56 (0.69%) |
27.40 |
27.40 - 27.56 |
0.2895 times |
Fri 30 May 2025 |
27.37 (0.4%) |
27.33 |
27.28 - 27.48 |
0.3459 times |
Fri 23 May 2025 |
27.26 (-0.37%) |
27.38 |
27.00 - 27.50 |
3.2744 times |
Fri 16 May 2025 |
27.36 (1.82%) |
27.40 |
27.04 - 27.44 |
0.8421 times |
Fri 09 May 2025 |
26.87 (-0.19%) |
26.84 |
26.64 - 26.99 |
0.3195 times |
Fri 02 May 2025 |
26.92 (1.55%) |
26.59 |
26.33 - 27.05 |
0.9624 times |
Monthly price and charts PostrockEnergy Strong monthly Stock price targets for PostrockEnergy PSTR are 27.66 and 28.11 | Monthly Target 1 | 27.31 | | Monthly Target 2 | 27.55 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.78 (0%) |
27.62 |
27.53 - 27.98 |
0.2946 times |
Mon 30 June 2025 |
27.78 (1.5%) |
27.40 |
27.27 - 29.76 |
0.9873 times |
Fri 30 May 2025 |
27.37 (2.74%) |
26.91 |
26.64 - 27.50 |
1.2219 times |
Wed 30 April 2025 |
26.64 (-0.89%) |
26.67 |
23.41 - 27.18 |
1.2642 times |
Mon 31 March 2025 |
26.88 (-4.82%) |
28.24 |
26.57 - 28.24 |
1.6597 times |
Fri 28 February 2025 |
28.24 (0.07%) |
28.11 |
27.88 - 28.75 |
1.3771 times |
Fri 31 January 2025 |
28.22 (2.39%) |
27.66 |
27.23 - 28.47 |
0.3606 times |
Tue 31 December 2024 |
27.56 (-3.84%) |
28.74 |
27.46 - 28.74 |
0.6243 times |
Tue 26 November 2024 |
28.66 (4.41%) |
27.55 |
27.38 - 30.33 |
1.9128 times |
Thu 31 October 2024 |
27.45 (-0.04%) |
27.45 |
27.25 - 27.96 |
0.2974 times |
Mon 30 September 2024 |
27.46 (1.44%) |
26.80 |
26.12 - 27.50 |
0.1081 times |
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 27.71 | | 20 day DMA | 27.65 | | 35 day DMA | 27.55 | | 50 day DMA | 27.37 | | 100 day DMA | 27.05 | | 150 day DMA | 27.41 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.79 | 27.75 | | 12 day EMA | 27.73 | 27.72 | 27.7 | | 20 day EMA | 27.65 | 27.64 | 27.62 | | 35 day EMA | 27.48 | 27.46 | 27.44 | | 50 day EMA | 27.3 | 27.28 | 27.26 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.79 | 27.76 | | 12 day SMA | 27.71 | 27.69 | 27.65 | | 20 day SMA | 27.65 | 27.65 | 27.63 | | 35 day SMA | 27.55 | 27.54 | 27.52 | | 50 day SMA | 27.37 | 27.35 | 27.32 | | 100 day SMA | 27.05 | 27.06 | 27.07 | | 150 day SMA | 27.41 | 27.42 | 27.42 | | 200 day SMA | 27.5 | 27.5 | 27.49 |
|
|
