PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy Strong Daily Stock price targets for PostrockEnergy PSTR are 25.63 and 26.5 | Daily Target 1 | 25.03 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.896666666667 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.77 |
Daily price and volume Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.68 (1.06%) |
25.57 |
25.57 - 26.44 |
1.7288 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
2.2423 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
0 times |
Wed 16 April 2025 |
25.41 (-1.85%) |
25.27 |
25.27 - 25.74 |
0 times |
Tue 15 April 2025 |
25.89 (0.39%) |
26.10 |
25.79 - 26.10 |
0.9504 times |
Mon 14 April 2025 |
25.79 (0.59%) |
25.76 |
25.76 - 25.79 |
0.0891 times |
Fri 11 April 2025 |
25.64 (1.3%) |
25.36 |
25.36 - 25.76 |
1.3068 times |
Thu 10 April 2025 |
25.31 (-0.59%) |
25.34 |
24.83 - 25.55 |
3.6827 times |
Wed 09 April 2025 |
25.46 (5.29%) |
23.54 |
23.54 - 25.89 |
1.871 times |
Weekly price and charts PostrockEnergy Strong weekly Stock price targets for PostrockEnergy PSTR are 25.48 and 26.65 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.796666666667 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.68 (1.06%) |
25.27 |
25.27 - 26.44 |
0.3093 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
0.4012 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.27 |
25.27 - 25.74 |
0 times |
Wed 16 April 2025 |
25.41 (-0.9%) |
25.76 |
25.27 - 26.10 |
0.186 times |
Fri 11 April 2025 |
25.64 (5.38%) |
23.41 |
23.41 - 25.89 |
2.6837 times |
Fri 04 April 2025 |
24.33 (-9.25%) |
26.57 |
24.33 - 27.12 |
1.0894 times |
Fri 28 March 2025 |
26.81 (-0.7%) |
27.37 |
26.81 - 27.46 |
0.5527 times |
Fri 21 March 2025 |
27.00 (-0.66%) |
27.25 |
26.84 - 27.49 |
0.9566 times |
Fri 14 March 2025 |
27.18 (-1.56%) |
27.23 |
26.64 - 27.23 |
3.821 times |
Fri 07 March 2025 |
27.61 (-2.23%) |
28.24 |
27.11 - 28.24 |
4.2036 times |
Monthly price and charts PostrockEnergy Strong monthly Stock price targets for PostrockEnergy PSTR are 22.69 and 26.4 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 25.403333333333 | | Monthly Target 4 | 27.4 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.68 (-4.46%) |
26.67 |
23.41 - 27.12 |
0.8348 times |
Mon 31 March 2025 |
26.88 (-4.82%) |
28.24 |
26.57 - 28.24 |
1.7131 times |
Fri 28 February 2025 |
28.24 (0.07%) |
28.11 |
27.88 - 28.75 |
1.4214 times |
Fri 31 January 2025 |
28.22 (2.39%) |
27.66 |
27.23 - 28.47 |
0.3722 times |
Tue 31 December 2024 |
27.56 (-3.84%) |
28.74 |
27.46 - 28.74 |
0.6444 times |
Tue 26 November 2024 |
28.66 (4.41%) |
27.55 |
27.38 - 30.33 |
1.9744 times |
Thu 31 October 2024 |
27.45 (-0.04%) |
27.45 |
27.25 - 27.96 |
0.307 times |
Mon 30 September 2024 |
27.46 (1.44%) |
26.80 |
26.12 - 27.50 |
0.1116 times |
Fri 30 August 2024 |
27.07 (1.81%) |
26.60 |
24.62 - 27.62 |
0.5896 times |
Wed 31 July 2024 |
26.59 (1.92%) |
26.17 |
26.00 - 27.03 |
2.0315 times |
Fri 28 June 2024 |
26.09 (2.15%) |
25.73 |
25.40 - 26.26 |
1.1926 times |
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.42 | | 20 day DMA | 25.73 | | 35 day DMA | 26.38 | | 50 day DMA | 26.97 | | 100 day DMA | 27.55 | | 150 day DMA | 27.57 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.44 | 25.45 | | 12 day EMA | 25.58 | 25.56 | 25.59 | | 20 day EMA | 25.82 | 25.83 | 25.87 | | 35 day EMA | 26.32 | 26.36 | 26.42 | | 50 day EMA | 26.93 | 26.98 | 27.04 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.41 | 25.51 | | 12 day SMA | 25.42 | 25.31 | 25.22 | | 20 day SMA | 25.73 | 25.81 | 25.89 | | 35 day SMA | 26.38 | 26.44 | 26.52 | | 50 day SMA | 26.97 | 27.02 | 27.08 | | 100 day SMA | 27.55 | 27.58 | 27.6 | | 150 day SMA | 27.57 | 27.58 | 27.58 | | 200 day SMA | 27.28 | 27.28 | 27.29 |
|
|
