PostrockEnergy PSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostrock Energy PSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets PostrockEnergy Strong Daily Stock price targets for PostrockEnergy PSTR are 29.1 and 29.24 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.21 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.35 |
Daily price and volume Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.17 (0.34%) |
29.22 |
29.16 - 29.30 |
0.2657 times |
Thu 04 December 2025 |
29.07 (-0.17%) |
29.09 |
29.06 - 29.12 |
0.5797 times |
Wed 03 December 2025 |
29.12 (0.62%) |
28.98 |
28.98 - 29.13 |
1.8116 times |
Tue 02 December 2025 |
28.94 (0.03%) |
28.93 |
28.90 - 29.01 |
1.2319 times |
Mon 01 December 2025 |
28.93 (-0.28%) |
28.96 |
28.93 - 29.03 |
0.8696 times |
Fri 28 November 2025 |
29.01 (0.38%) |
28.63 |
28.63 - 29.04 |
0.2415 times |
Wed 26 November 2025 |
28.90 (0.63%) |
28.82 |
28.82 - 28.95 |
0.8454 times |
Tue 25 November 2025 |
28.72 (0.77%) |
28.67 |
28.66 - 28.73 |
0.5797 times |
Mon 24 November 2025 |
28.50 (0.81%) |
28.14 |
28.14 - 28.57 |
0.9179 times |
Fri 21 November 2025 |
28.27 (0.89%) |
28.01 |
28.01 - 28.41 |
2.657 times |
Thu 20 November 2025 |
28.02 (-1.09%) |
28.35 |
28.02 - 28.38 |
1.1111 times |
Weekly price and charts PostrockEnergy Strong weekly Stock price targets for PostrockEnergy PSTR are 29.04 and 29.44 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.123333333333 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 29.52 |
Weekly price and volumes for Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.17 (0.55%) |
28.96 |
28.90 - 29.30 |
0.2809 times |
Fri 28 November 2025 |
29.01 (2.62%) |
28.14 |
28.14 - 29.04 |
0.1526 times |
Fri 21 November 2025 |
28.27 (-1.22%) |
28.61 |
28.01 - 28.61 |
0.4719 times |
Fri 14 November 2025 |
28.62 (0.39%) |
28.48 |
28.48 - 28.95 |
0.2823 times |
Fri 07 November 2025 |
28.51 (-0.7%) |
28.46 |
28.30 - 28.71 |
0.2638 times |
Fri 31 October 2025 |
28.71 (0%) |
28.69 |
28.69 - 28.81 |
0.134 times |
Fri 31 October 2025 |
28.71 (-0.49%) |
29.02 |
28.66 - 29.03 |
7.8172 times |
Fri 24 October 2025 |
28.85 (1.3%) |
28.66 |
28.65 - 28.93 |
0.2181 times |
Fri 17 October 2025 |
28.48 (0.78%) |
28.39 |
28.28 - 28.63 |
0.1825 times |
Fri 10 October 2025 |
28.26 (-1.22%) |
28.57 |
28.26 - 28.75 |
0.1967 times |
Fri 03 October 2025 |
28.61 (0.95%) |
28.38 |
28.34 - 28.75 |
0.2353 times |
Monthly price and charts PostrockEnergy Strong monthly Stock price targets for PostrockEnergy PSTR are 29.04 and 29.44 | Monthly Target 1 | 28.72 | | Monthly Target 2 | 28.95 | | Monthly Target 3 | 29.123333333333 | | Monthly Target 4 | 29.35 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Postrock Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.17 (0.55%) |
28.96 |
28.90 - 29.30 |
0.1227 times |
Fri 28 November 2025 |
29.01 (1.04%) |
28.46 |
28.01 - 29.04 |
0.5115 times |
Fri 31 October 2025 |
28.71 (0.95%) |
28.41 |
28.26 - 29.03 |
3.8168 times |
Tue 30 September 2025 |
28.44 (0.21%) |
28.30 |
28.10 - 29.09 |
0.6754 times |
Fri 29 August 2025 |
28.38 (2.64%) |
27.50 |
27.50 - 28.42 |
0.7701 times |
Thu 31 July 2025 |
27.65 (-0.47%) |
27.62 |
27.53 - 28.16 |
0.6408 times |
Mon 30 June 2025 |
27.78 (1.5%) |
27.40 |
27.27 - 29.76 |
0.666 times |
Fri 30 May 2025 |
27.37 (2.74%) |
26.91 |
26.64 - 27.50 |
0.8243 times |
Wed 30 April 2025 |
26.64 (-0.89%) |
26.67 |
23.41 - 27.18 |
0.8528 times |
Mon 31 March 2025 |
26.88 (-4.82%) |
28.24 |
26.57 - 28.24 |
1.1196 times |
Fri 28 February 2025 |
28.24 (0.07%) |
28.11 |
27.88 - 28.75 |
0.929 times |
DMA SMA EMA moving averages of Postrock Energy PSTR
DMA (daily moving average) of Postrock Energy PSTR
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 28.75 | | 20 day DMA | 28.69 | | 35 day DMA | 28.7 | | 50 day DMA | 28.64 | | 100 day DMA | 28.39 | | 150 day DMA | 28.08 | | 200 day DMA | 27.71 | EMA (exponential moving average) of Postrock Energy PSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.98 | 28.94 | | 12 day EMA | 28.87 | 28.82 | 28.77 | | 20 day EMA | 28.78 | 28.74 | 28.71 | | 35 day EMA | 28.71 | 28.68 | 28.66 | | 50 day EMA | 28.66 | 28.64 | 28.62 |
SMA (simple moving average) of Postrock Energy PSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.01 | 28.98 | | 12 day SMA | 28.75 | 28.68 | 28.63 | | 20 day SMA | 28.69 | 28.66 | 28.64 | | 35 day SMA | 28.7 | 28.67 | 28.66 | | 50 day SMA | 28.64 | 28.62 | 28.6 | | 100 day SMA | 28.39 | 28.38 | 28.36 | | 150 day SMA | 28.08 | 28.06 | 28.04 | | 200 day SMA | 27.71 | 27.71 | 27.7 |
|
|
