Use Dark Theme
bell notificationshomepagelogin

GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.61 and 0.73

Daily Target 10.51
Daily Target 20.59
Daily Target 30.63
Daily Target 40.71
Daily Target 50.75

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 01 August 2025 0.67 (4.69%) 0.60 0.55 - 0.67 0.2856 times
Thu 31 July 2025 0.64 (-14.67%) 0.60 0.60 - 0.76 0.033 times
Wed 30 July 2025 0.75 (-17.58%) 0.79 0.75 - 0.85 0.476 times
Fri 25 July 2025 0.91 (1.11%) 0.94 0.90 - 0.98 0.7396 times
Thu 24 July 2025 0.90 (8.43%) 0.82 0.80 - 0.90 0.6847 times
Wed 23 July 2025 0.83 (-1.19%) 0.85 0.83 - 0.85 0.8238 times
Tue 22 July 2025 0.84 (15.07%) 0.86 0.79 - 0.87 0.8384 times
Mon 21 July 2025 0.73 (-14.12%) 0.76 0.67 - 0.76 0.6187 times
Thu 17 July 2025 0.85 (11.84%) 0.76 0.76 - 0.91 4.0761 times
Wed 16 July 2025 0.76 (4.11%) 0.69 0.62 - 0.78 1.4242 times
Tue 15 July 2025 0.73 (10.61%) 0.66 0.63 - 0.79 3.2768 times

Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.46 and 0.76

Weekly Target 10.39
Weekly Target 20.53
Weekly Target 30.69
Weekly Target 40.83
Weekly Target 50.99

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 01 August 2025 0.67 (-26.37%) 0.79 0.55 - 0.85 0.3944 times
Fri 25 July 2025 0.91 (7.06%) 0.76 0.67 - 0.98 1.8392 times
Thu 17 July 2025 0.85 (10.39%) 0.70 0.62 - 0.91 4.5096 times
Fri 11 July 2025 0.77 (18.46%) 0.66 0.60 - 0.85 0.4126 times
Thu 03 July 2025 0.65 (6.56%) 0.55 0.51 - 0.70 0.7742 times
Fri 27 June 2025 0.61 (-1.61%) 0.62 0.58 - 0.78 0.2126 times
Fri 20 June 2025 0.62 (-31.87%) 0.84 0.60 - 0.85 0.5725 times
Fri 13 June 2025 0.91 (-20.18%) 1.16 0.89 - 1.36 0.6579 times
Fri 06 June 2025 1.14 (-10.94%) 1.12 1.01 - 1.26 0.547 times
Fri 30 May 2025 1.28 (5.79%) 1.21 1.21 - 1.50 0.08 times
Fri 23 May 2025 1.21 (-6.92%) 1.31 1.03 - 1.37 4.2146 times

weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.61 and 0.73

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.63
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 01 August 2025 0.67 (4.69%) 0.60 0.55 - 0.67 0.0096 times
Thu 31 July 2025 0.64 (0%) 0.64 0.55 - 0.98 0.486 times
Mon 30 June 2025 0.64 (-50%) 1.12 0.51 - 1.36 0.1788 times
Fri 30 May 2025 1.28 (9.4%) 1.37 1.00 - 1.59 1.0552 times
Wed 30 April 2025 1.17 (-32.76%) 1.89 0.84 - 1.94 0.9962 times
Mon 31 March 2025 1.74 (-32.56%) 2.58 1.02 - 2.58 0.2467 times
Fri 28 February 2025 2.58 (27.72%) 2.15 2.03 - 2.95 0.7354 times
Fri 31 January 2025 2.02 (60.32%) 1.23 1.09 - 2.19 1.7814 times
Tue 31 December 2024 1.26 (-2.33%) 1.24 0.90 - 1.37 0.5549 times
Tue 26 November 2024 1.29 (35.79%) 0.87 0.40 - 1.40 3.9559 times
Thu 31 October 2024 0.95 (7.95%) 0.90 0.78 - 1.05 0.2719 times

monthly chart GcmGrosvenor

DMA SMA EMA moving averages of Gcm Grosvenor GCMGW

DMA (daily moving average) of Gcm Grosvenor GCMGW

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.73
35 day DMA 0.78
50 day DMA 0.93
100 day DMA 1.26
150 day DMA 1.41
200 day DMA 1.3

EMA (exponential moving average) of Gcm Grosvenor GCMGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.760.82
12 day EMA0.750.770.79
20 day EMA0.770.780.8
35 day EMA0.880.890.9
50 day EMA0.960.970.98

SMA (simple moving average) of Gcm Grosvenor GCMGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.810.85
12 day SMA0.770.780.79
20 day SMA0.730.730.73
35 day SMA0.780.790.81
50 day SMA0.930.940.96
100 day SMA1.261.281.3
150 day SMA1.411.411.42
200 day SMA1.31.31.3
Back to top Use Dark Theme