GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor Strong Daily Stock price targets for GcmGrosvenor GCMGW are 0.7 and 0.8 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.77666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.88 |
Daily price and volume Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.77 (1.32%) |
0.78 |
0.73 - 0.83 |
0.4878 times |
Thu 10 July 2025 |
0.76 (8.57%) |
0.70 |
0.69 - 0.85 |
1.4787 times |
Wed 09 July 2025 |
0.70 (7.69%) |
0.68 |
0.68 - 0.70 |
0.3659 times |
Tue 08 July 2025 |
0.65 (8.33%) |
0.61 |
0.61 - 0.65 |
0.061 times |
Mon 07 July 2025 |
0.60 (-7.69%) |
0.66 |
0.60 - 0.66 |
1.0671 times |
Thu 03 July 2025 |
0.65 (8.33%) |
0.64 |
0.64 - 0.65 |
0.061 times |
Wed 02 July 2025 |
0.60 (-10.45%) |
0.56 |
0.55 - 0.60 |
0.503 times |
Tue 01 July 2025 |
0.67 (4.69%) |
0.64 |
0.63 - 0.67 |
0.564 times |
Mon 30 June 2025 |
0.64 (4.92%) |
0.55 |
0.51 - 0.70 |
5.3659 times |
Fri 27 June 2025 |
0.61 (-1.61%) |
0.61 |
0.61 - 0.61 |
0.0457 times |
Thu 26 June 2025 |
0.62 (-3.13%) |
0.65 |
0.62 - 0.78 |
0.3659 times |
Weekly price and charts GcmGrosvenor Strong weekly Stock price targets for GcmGrosvenor GCMGW are 0.69 and 0.94 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.77 (18.46%) |
0.66 |
0.60 - 0.85 |
0.2232 times |
Thu 03 July 2025 |
0.65 (6.56%) |
0.55 |
0.51 - 0.70 |
0.4188 times |
Fri 27 June 2025 |
0.61 (-1.61%) |
0.62 |
0.58 - 0.78 |
0.115 times |
Fri 20 June 2025 |
0.62 (-31.87%) |
0.84 |
0.60 - 0.85 |
0.3097 times |
Fri 13 June 2025 |
0.91 (-20.18%) |
1.16 |
0.89 - 1.36 |
0.3559 times |
Fri 06 June 2025 |
1.14 (-10.94%) |
1.12 |
1.01 - 1.26 |
0.2959 times |
Fri 30 May 2025 |
1.28 (5.79%) |
1.21 |
1.21 - 1.50 |
0.0433 times |
Fri 23 May 2025 |
1.21 (-6.92%) |
1.31 |
1.03 - 1.37 |
2.2798 times |
Wed 14 May 2025 |
1.30 (-1.52%) |
1.32 |
1.27 - 1.40 |
3.0525 times |
Fri 09 May 2025 |
1.32 (-8.97%) |
1.49 |
1.00 - 1.59 |
2.906 times |
Thu 01 May 2025 |
1.45 (27.19%) |
1.20 |
1.13 - 1.45 |
5.8622 times |
Monthly price and charts GcmGrosvenor Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.66 and 0.96 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Gcm Grosvenor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.77 (20.31%) |
0.64 |
0.55 - 0.85 |
0.0379 times |
Mon 30 June 2025 |
0.64 (-50%) |
1.12 |
0.51 - 1.36 |
0.1822 times |
Fri 30 May 2025 |
1.28 (9.4%) |
1.37 |
1.00 - 1.59 |
1.0752 times |
Wed 30 April 2025 |
1.17 (-32.76%) |
1.89 |
0.84 - 1.94 |
1.0151 times |
Mon 31 March 2025 |
1.74 (-32.56%) |
2.58 |
1.02 - 2.58 |
0.2514 times |
Fri 28 February 2025 |
2.58 (27.72%) |
2.15 |
2.03 - 2.95 |
0.7494 times |
Fri 31 January 2025 |
2.02 (60.32%) |
1.23 |
1.09 - 2.19 |
1.8152 times |
Tue 31 December 2024 |
1.26 (-2.33%) |
1.24 |
0.90 - 1.37 |
0.5654 times |
Tue 26 November 2024 |
1.29 (35.79%) |
0.87 |
0.40 - 1.40 |
4.0311 times |
Thu 31 October 2024 |
0.95 (7.95%) |
0.90 |
0.78 - 1.05 |
0.2771 times |
Mon 30 September 2024 |
0.88 (3.53%) |
0.77 |
0.63 - 1.07 |
0.5109 times |
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.66 | | 20 day DMA | 0.72 | | 35 day DMA | 0.95 | | 50 day DMA | 1.04 | | 100 day DMA | 1.46 | | 150 day DMA | 1.43 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.69 | 0.66 | | 12 day EMA | 0.7 | 0.69 | 0.68 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.87 | 0.88 | 0.89 | | 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.67 | 0.64 | | 12 day SMA | 0.66 | 0.65 | 0.63 | | 20 day SMA | 0.72 | 0.74 | 0.76 | | 35 day SMA | 0.95 | 0.97 | 0.98 | | 50 day SMA | 1.04 | 1.06 | 1.07 | | 100 day SMA | 1.46 | 1.47 | 1.48 | | 150 day SMA | 1.43 | 1.43 | 1.44 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
