RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 41 and 43.37 | Daily Target 1 | 39.18 | | Daily Target 2 | 40.45 | | Daily Target 3 | 41.553333333333 | | Daily Target 4 | 42.82 | | Daily Target 5 | 43.92 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.71 (2.84%) |
40.30 |
40.29 - 42.66 |
1.0819 times |
| Thu 01 May 2025 |
40.56 (2.22%) |
40.90 |
39.96 - 41.58 |
0.9847 times |
| Wed 30 April 2025 |
39.68 (-3.05%) |
40.14 |
39.47 - 40.46 |
1.0447 times |
| Tue 29 April 2025 |
40.93 (0.94%) |
40.23 |
39.59 - 41.06 |
0.9392 times |
| Mon 28 April 2025 |
40.55 (0.25%) |
40.42 |
40.13 - 41.12 |
0.7613 times |
| Fri 25 April 2025 |
40.45 (1.61%) |
39.46 |
39.20 - 40.52 |
0.7034 times |
| Thu 24 April 2025 |
39.81 (1.12%) |
39.36 |
38.33 - 39.94 |
0.9144 times |
| Tue 22 April 2025 |
39.37 (4.57%) |
37.96 |
37.82 - 39.57 |
1.2557 times |
| Mon 21 April 2025 |
37.65 (0.37%) |
37.13 |
36.96 - 37.84 |
1.1585 times |
| Thu 17 April 2025 |
37.51 (1.9%) |
36.78 |
36.78 - 37.87 |
1.1564 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 40.59 and 43.78 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 39.9 | | Weekly Target 3 | 41.28 | | Weekly Target 4 | 43.09 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.71 (3.11%) |
40.42 |
39.47 - 42.66 |
1.1477 times |
| Fri 25 April 2025 |
40.45 (7.84%) |
37.13 |
36.96 - 40.52 |
0.9617 times |
| Thu 17 April 2025 |
37.51 (1.9%) |
37.23 |
36.62 - 38.03 |
0.2758 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0.2379 times |
| Wed 16 April 2025 |
36.81 (0%) |
37.23 |
36.62 - 38.03 |
0 times |
| Wed 16 April 2025 |
36.81 (-0.94%) |
37.84 |
36.62 - 38.50 |
0.5448 times |
| Fri 11 April 2025 |
37.16 (-6.63%) |
38.44 |
35.00 - 41.41 |
2.705 times |
| Fri 04 April 2025 |
39.80 (-10.7%) |
43.99 |
38.19 - 44.45 |
2.2333 times |
| Fri 28 March 2025 |
44.57 (-1.26%) |
45.91 |
44.20 - 46.97 |
0.7397 times |
| Fri 21 March 2025 |
45.14 (-0.57%) |
45.33 |
44.66 - 46.40 |
1.1541 times |
| Fri 14 March 2025 |
45.40 (-2.7%) |
46.50 |
43.49 - 46.87 |
2.0892 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 40.84 and 43.54 | Monthly Target 1 | 38.74 | | Monthly Target 2 | 40.23 | | Monthly Target 3 | 41.443333333333 | | Monthly Target 4 | 42.93 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
41.71 (5.12%) |
40.90 |
39.96 - 42.66 |
0.068 times |
| Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.9906 times |
| Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.839 times |
| Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.8716 times |
| Fri 31 January 2025 |
55.54 (-3.36%) |
57.99 |
51.95 - 59.27 |
1.0732 times |
| Tue 31 December 2024 |
57.47 (9.07%) |
51.78 |
51.24 - 61.66 |
1.359 times |
| Tue 26 November 2024 |
52.69 (21.35%) |
43.79 |
42.34 - 53.83 |
1.2049 times |
| Thu 31 October 2024 |
43.42 (-2.54%) |
44.31 |
39.59 - 45.40 |
0.9396 times |
| Mon 30 September 2024 |
44.55 (-2.28%) |
45.96 |
39.79 - 47.44 |
1.1513 times |
| Fri 30 August 2024 |
45.59 (-7.86%) |
49.41 |
42.12 - 52.64 |
1.5027 times |
| Wed 31 July 2024 |
49.48 (13.59%) |
43.71 |
37.61 - 51.13 |
1.8368 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 39.32 | | 20 day DMA | 38.54 | | 35 day DMA | 40.94 | | 50 day DMA | 43.07 | | 100 day DMA | 48.91 | | 150 day DMA | 47.91 | | 200 day DMA | 47.3 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.15 | 39.95 | | 12 day EMA | 39.91 | 39.58 | 39.4 | | 20 day EMA | 40.04 | 39.86 | 39.79 | | 35 day EMA | 41.58 | 41.57 | 41.63 | | 50 day EMA | 43.65 | 43.73 | 43.86 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 40.43 | 40.28 | | 12 day SMA | 39.32 | 38.91 | 38.6 | | 20 day SMA | 38.54 | 38.4 | 38.37 | | 35 day SMA | 40.94 | 41.01 | 41.12 | | 50 day SMA | 43.07 | 43.3 | 43.59 | | 100 day SMA | 48.91 | 49.02 | 49.14 | | 150 day SMA | 47.91 | 47.94 | 47.97 | | 200 day SMA | 47.3 | 47.31 | 47.3 |
|
|
