RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality Strong Daily Stock price targets for RciHospitality RICK are 25.46 and 26.29 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.65 | | Daily Target 3 | 26.103333333333 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.93 |
Daily price and volume Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.02 (-1.03%) |
26.26 |
25.73 - 26.56 |
0.815 times |
Thu 04 December 2025 |
26.29 (4.41%) |
25.25 |
25.20 - 26.49 |
0.7227 times |
Wed 03 December 2025 |
25.18 (0.64%) |
25.29 |
24.77 - 25.64 |
0.4452 times |
Tue 02 December 2025 |
25.02 (3.82%) |
24.20 |
23.60 - 25.30 |
1.0933 times |
Mon 01 December 2025 |
24.10 (-1.07%) |
24.59 |
23.71 - 25.47 |
1.5695 times |
Fri 28 November 2025 |
24.36 (-1.1%) |
24.75 |
24.29 - 25.27 |
0.519 times |
Wed 26 November 2025 |
24.63 (0.94%) |
24.38 |
24.22 - 24.84 |
0.5278 times |
Tue 25 November 2025 |
24.40 (4.14%) |
23.41 |
23.41 - 24.86 |
0.6201 times |
Mon 24 November 2025 |
23.43 (-4.37%) |
24.40 |
23.33 - 24.50 |
0.5735 times |
Fri 21 November 2025 |
24.50 (11.52%) |
21.99 |
21.97 - 25.09 |
3.1139 times |
Thu 20 November 2025 |
21.97 (-2.74%) |
22.63 |
21.88 - 23.35 |
0.6496 times |
Weekly price and charts RciHospitality Strong weekly Stock price targets for RciHospitality RICK are 24.81 and 27.77 | Weekly Target 1 | 22.43 | | Weekly Target 2 | 24.23 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 27.19 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.02 (6.81%) |
24.59 |
23.60 - 26.56 |
1.3716 times |
Fri 28 November 2025 |
24.36 (-0.57%) |
24.40 |
23.33 - 25.27 |
0.6614 times |
Fri 21 November 2025 |
24.50 (2%) |
24.01 |
21.88 - 25.09 |
1.6248 times |
Fri 14 November 2025 |
24.02 (1.26%) |
24.00 |
23.50 - 25.53 |
0.8101 times |
Fri 07 November 2025 |
23.72 (-4.78%) |
23.69 |
23.37 - 25.63 |
0.9459 times |
Fri 31 October 2025 |
24.91 (0%) |
24.03 |
23.89 - 24.96 |
0.2256 times |
Fri 31 October 2025 |
24.91 (-6.25%) |
26.57 |
23.89 - 26.91 |
1.1004 times |
Fri 24 October 2025 |
26.57 (-1.15%) |
27.02 |
26.55 - 28.47 |
0.8021 times |
Fri 17 October 2025 |
26.88 (1.01%) |
26.97 |
26.83 - 29.74 |
1.0477 times |
Fri 10 October 2025 |
26.61 (-14.68%) |
31.20 |
26.58 - 31.39 |
1.4104 times |
Fri 03 October 2025 |
31.19 (3.86%) |
30.15 |
29.52 - 32.02 |
1.2535 times |
Monthly price and charts RciHospitality Strong monthly Stock price targets for RciHospitality RICK are 24.81 and 27.77 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 25.393333333333 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Rci Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.02 (6.81%) |
24.59 |
23.60 - 26.56 |
0.3243 times |
Fri 28 November 2025 |
24.36 (-2.21%) |
23.69 |
21.88 - 25.63 |
0.9559 times |
Fri 31 October 2025 |
24.91 (-18.35%) |
30.36 |
23.89 - 32.02 |
1.2432 times |
Tue 30 September 2025 |
30.51 (-18.01%) |
36.96 |
25.15 - 37.30 |
3.4338 times |
Fri 29 August 2025 |
37.21 (3.85%) |
35.33 |
34.45 - 38.25 |
0.8973 times |
Thu 31 July 2025 |
35.83 (-6.01%) |
37.86 |
35.51 - 41.37 |
0.8905 times |
Mon 30 June 2025 |
38.12 (-5.24%) |
40.30 |
37.86 - 43.10 |
0.4098 times |
Fri 30 May 2025 |
40.23 (1.39%) |
40.90 |
38.82 - 47.00 |
0.4608 times |
Wed 30 April 2025 |
39.68 (-7.59%) |
42.65 |
35.00 - 44.45 |
0.7495 times |
Mon 31 March 2025 |
42.94 (-13.72%) |
49.74 |
42.87 - 50.66 |
0.6349 times |
Fri 28 February 2025 |
49.77 (-10.39%) |
54.62 |
48.90 - 55.85 |
0.6595 times |
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 24.37 | | 20 day DMA | 24.21 | | 35 day DMA | 24.91 | | 50 day DMA | 26.2 | | 100 day DMA | 30.75 | | 150 day DMA | 34.06 | | 200 day DMA | 36.37 | EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.22 | 24.68 | | 12 day EMA | 24.85 | 24.64 | 24.34 | | 20 day EMA | 24.78 | 24.65 | 24.48 | | 35 day EMA | 25.46 | 25.43 | 25.38 | | 50 day EMA | 26.34 | 26.35 | 26.35 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 24.99 | 24.66 | | 12 day SMA | 24.37 | 24.14 | 23.88 | | 20 day SMA | 24.21 | 24.1 | 24.03 | | 35 day SMA | 24.91 | 24.94 | 25 | | 50 day SMA | 26.2 | 26.28 | 26.37 | | 100 day SMA | 30.75 | 30.87 | 30.99 | | 150 day SMA | 34.06 | 34.15 | 34.24 | | 200 day SMA | 36.37 | 36.51 | 36.65 |
|
|
