ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.02 and 2.11 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.17 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.08 (-0.95%) |
2.10 |
2.04 - 2.13 |
0.6379 times |
Thu 31 July 2025 |
2.10 (-1.41%) |
2.11 |
2.10 - 2.19 |
0.8067 times |
Wed 30 July 2025 |
2.13 (-2.74%) |
2.23 |
2.12 - 2.34 |
1.5125 times |
Tue 29 July 2025 |
2.19 (-2.23%) |
2.26 |
2.18 - 2.28 |
0.8414 times |
Mon 28 July 2025 |
2.24 (0.45%) |
2.20 |
2.16 - 2.28 |
0.8217 times |
Fri 25 July 2025 |
2.23 (-1.33%) |
2.27 |
2.17 - 2.27 |
0.6661 times |
Thu 24 July 2025 |
2.26 (4.15%) |
2.18 |
2.11 - 2.39 |
2.0381 times |
Wed 23 July 2025 |
2.17 (-4.82%) |
2.32 |
2.13 - 2.32 |
1.2055 times |
Tue 22 July 2025 |
2.28 (-2.56%) |
2.34 |
2.27 - 2.34 |
0.3728 times |
Mon 21 July 2025 |
2.34 (3.54%) |
2.26 |
2.23 - 2.35 |
1.0973 times |
Fri 18 July 2025 |
2.26 (-5.83%) |
2.42 |
2.25 - 2.47 |
1.2026 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.91 and 2.21 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.08 (-6.73%) |
2.20 |
2.04 - 2.34 |
0.7325 times |
Fri 25 July 2025 |
2.23 (-1.33%) |
2.26 |
2.11 - 2.39 |
0.853 times |
Fri 18 July 2025 |
2.26 (-2.59%) |
2.33 |
2.25 - 2.51 |
0.741 times |
Fri 11 July 2025 |
2.32 (6.42%) |
2.16 |
2.10 - 2.41 |
0.7939 times |
Thu 03 July 2025 |
2.18 (6.86%) |
2.06 |
2.00 - 2.18 |
0.9449 times |
Fri 27 June 2025 |
2.04 (5.7%) |
1.96 |
1.89 - 2.54 |
2.1481 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.90 |
1.88 - 2.03 |
0.7337 times |
Fri 13 June 2025 |
1.88 (-1.57%) |
1.95 |
1.77 - 2.01 |
1.0501 times |
Fri 06 June 2025 |
1.91 (15.06%) |
1.67 |
1.66 - 1.96 |
0.8579 times |
Fri 30 May 2025 |
1.66 (-0.6%) |
1.71 |
1.65 - 1.83 |
1.1448 times |
Fri 23 May 2025 |
1.67 (3.09%) |
1.61 |
1.60 - 1.82 |
1.1953 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.02 and 2.11 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.08 (-0.95%) |
2.10 |
2.04 - 2.13 |
0.0173 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.6285 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.8712 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.2272 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.4903 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.6379 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.608 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.9741 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
1.244 times |
Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
1.3015 times |
Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
9.3694 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.22 | | 20 day DMA | 2.26 | | 35 day DMA | 2.15 | | 50 day DMA | 2.03 | | 100 day DMA | 1.75 | | 150 day DMA | 1.94 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.17 | 2.2 | | 12 day EMA | 2.2 | 2.22 | 2.24 | | 20 day EMA | 2.18 | 2.19 | 2.2 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.18 | 2.21 | | 12 day SMA | 2.22 | 2.25 | 2.27 | | 20 day SMA | 2.26 | 2.26 | 2.27 | | 35 day SMA | 2.15 | 2.14 | 2.13 | | 50 day SMA | 2.03 | 2.02 | 2.02 | | 100 day SMA | 1.75 | 1.75 | 1.74 | | 150 day SMA | 1.94 | 1.95 | 1.95 | | 200 day SMA | 2.28 | 2.27 | 2.27 |
|
|
