ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2 and 2.11 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09 (-1.88%) |
2.11 |
2.01 - 2.12 |
1.3503 times |
Thu 04 December 2025 |
2.13 (5.97%) |
2.03 |
1.96 - 2.15 |
2.2275 times |
Wed 03 December 2025 |
2.01 (3.08%) |
1.97 |
1.91 - 2.02 |
1.2949 times |
Tue 02 December 2025 |
1.95 (-8.02%) |
2.16 |
1.93 - 2.16 |
1.2033 times |
Mon 01 December 2025 |
2.12 (-9.4%) |
2.30 |
2.12 - 2.36 |
0.5468 times |
Fri 28 November 2025 |
2.34 (-0.85%) |
2.38 |
2.26 - 2.39 |
0.4043 times |
Wed 26 November 2025 |
2.36 (9.77%) |
2.17 |
2.10 - 2.40 |
1.3501 times |
Tue 25 November 2025 |
2.15 (-2.27%) |
2.24 |
2.11 - 2.27 |
0.7175 times |
Mon 24 November 2025 |
2.20 (6.8%) |
2.06 |
2.06 - 2.30 |
0.5688 times |
Fri 21 November 2025 |
2.06 (0%) |
2.07 |
1.97 - 2.08 |
0.3366 times |
Thu 20 November 2025 |
2.06 (1.48%) |
2.08 |
2.00 - 2.19 |
0.8853 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.78 and 2.23 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.12 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09 (-10.68%) |
2.30 |
1.91 - 2.36 |
1.5015 times |
Fri 28 November 2025 |
2.34 (13.59%) |
2.06 |
2.06 - 2.40 |
0.6894 times |
Fri 21 November 2025 |
2.06 (-5.07%) |
2.17 |
1.97 - 2.22 |
0.6229 times |
Fri 14 November 2025 |
2.17 (-2.25%) |
2.26 |
2.08 - 2.30 |
0.5909 times |
Fri 07 November 2025 |
2.22 (-19.27%) |
2.50 |
1.97 - 2.65 |
0.5893 times |
Fri 31 October 2025 |
2.75 (0%) |
2.72 |
2.65 - 2.76 |
0.358 times |
Fri 31 October 2025 |
2.75 (-5.5%) |
2.91 |
2.60 - 3.00 |
1.0257 times |
Fri 24 October 2025 |
2.91 (4.68%) |
2.77 |
2.71 - 3.14 |
1.1536 times |
Fri 17 October 2025 |
2.78 (15.35%) |
2.47 |
2.20 - 3.75 |
2.329 times |
Fri 10 October 2025 |
2.41 (-1.63%) |
2.46 |
2.25 - 2.58 |
1.1397 times |
Fri 03 October 2025 |
2.45 (16.11%) |
2.13 |
2.08 - 2.46 |
1.0169 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.78 and 2.23 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 2.33 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09 (-10.68%) |
2.30 |
1.91 - 2.36 |
0.3924 times |
Fri 28 November 2025 |
2.34 (-14.91%) |
2.50 |
1.97 - 2.65 |
0.6514 times |
Fri 31 October 2025 |
2.75 (29.11%) |
2.15 |
2.13 - 3.75 |
1.7472 times |
Tue 30 September 2025 |
2.13 (-5.33%) |
2.24 |
1.90 - 2.50 |
0.9544 times |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.7547 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.5904 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.8184 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.1527 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.3999 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.5386 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.5711 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.13 | | 20 day DMA | 2.13 | | 35 day DMA | 2.38 | | 50 day DMA | 2.39 | | 100 day DMA | 2.28 | | 150 day DMA | 2.15 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.1 | 2.08 | | 12 day EMA | 2.13 | 2.14 | 2.14 | | 20 day EMA | 2.18 | 2.19 | 2.2 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.33 | 2.34 | 2.35 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.11 | 2.16 | | 12 day SMA | 2.13 | 2.12 | 2.12 | | 20 day SMA | 2.13 | 2.14 | 2.15 | | 35 day SMA | 2.38 | 2.42 | 2.43 | | 50 day SMA | 2.39 | 2.39 | 2.38 | | 100 day SMA | 2.28 | 2.28 | 2.29 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.01 | 2.02 | 2.02 |
|
|
