ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.23 and 2.37 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.47 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.32 (-1.69%) |
2.33 |
2.27 - 2.41 |
0.5475 times |
Thu 10 July 2025 |
2.36 (2.61%) |
2.31 |
2.22 - 2.38 |
0.5642 times |
Wed 09 July 2025 |
2.30 (4.55%) |
2.25 |
2.18 - 2.30 |
0.9452 times |
Tue 08 July 2025 |
2.20 (2.8%) |
2.14 |
2.12 - 2.22 |
0.6053 times |
Mon 07 July 2025 |
2.14 (-1.83%) |
2.16 |
2.10 - 2.17 |
0.5595 times |
Thu 03 July 2025 |
2.18 (2.35%) |
2.13 |
2.11 - 2.18 |
0.5155 times |
Wed 02 July 2025 |
2.13 (5.97%) |
2.03 |
2.01 - 2.13 |
1.0045 times |
Tue 01 July 2025 |
2.01 (-1.47%) |
2.04 |
2.00 - 2.09 |
1.1155 times |
Mon 30 June 2025 |
2.04 (0%) |
2.06 |
2.00 - 2.13 |
1.1988 times |
Fri 27 June 2025 |
2.04 (-5.56%) |
2.20 |
2.03 - 2.54 |
2.944 times |
Thu 26 June 2025 |
2.16 (0%) |
2.17 |
2.05 - 2.19 |
1.574 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.21 and 2.52 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.59 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.32 (6.42%) |
2.16 |
2.10 - 2.41 |
0.6462 times |
Thu 03 July 2025 |
2.18 (6.86%) |
2.06 |
2.00 - 2.18 |
0.769 times |
Fri 27 June 2025 |
2.04 (5.7%) |
1.96 |
1.89 - 2.54 |
1.7483 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.90 |
1.88 - 2.03 |
0.5972 times |
Fri 13 June 2025 |
1.88 (-1.57%) |
1.95 |
1.77 - 2.01 |
0.8547 times |
Fri 06 June 2025 |
1.91 (15.06%) |
1.67 |
1.66 - 1.96 |
0.6982 times |
Fri 30 May 2025 |
1.66 (-0.6%) |
1.71 |
1.65 - 1.83 |
0.9318 times |
Fri 23 May 2025 |
1.67 (3.09%) |
1.61 |
1.60 - 1.82 |
0.9728 times |
Fri 16 May 2025 |
1.62 (0.62%) |
1.63 |
1.50 - 1.70 |
0.9959 times |
Fri 09 May 2025 |
1.61 (-19.1%) |
1.99 |
1.47 - 2.02 |
1.7859 times |
Fri 02 May 2025 |
1.99 (39.16%) |
1.44 |
1.43 - 2.00 |
2.3637 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.16 and 2.57 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.32 (13.73%) |
2.04 |
2.00 - 2.41 |
0.1303 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.4592 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
0.6469 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
0.7856 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
0.8634 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.3205 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.5135 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
0.6557 times |
Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
0.6861 times |
Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
4.9388 times |
Mon 30 September 2024 |
1.82 (-9.9%) |
2.04 |
1.65 - 2.05 |
0.1363 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.17 | | 20 day DMA | 2.07 | | 35 day DMA | 1.94 | | 50 day DMA | 1.85 | | 100 day DMA | 1.75 | | 150 day DMA | 2.01 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.25 | 2.2 | | 12 day EMA | 2.18 | 2.15 | 2.11 | | 20 day EMA | 2.09 | 2.07 | 2.04 | | 35 day EMA | 1.97 | 1.95 | 1.93 | | 50 day EMA | 1.86 | 1.84 | 1.82 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.24 | 2.19 | | 12 day SMA | 2.17 | 2.15 | 2.11 | | 20 day SMA | 2.07 | 2.04 | 2.02 | | 35 day SMA | 1.94 | 1.92 | 1.9 | | 50 day SMA | 1.85 | 1.83 | 1.81 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 2.01 | 2.02 | 2.03 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
