AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.87 and 1.94 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.99 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.93 (-0.52%) |
1.94 |
1.88 - 1.95 |
1.5091 times |
Thu 04 December 2025 |
1.94 (1.04%) |
1.92 |
1.88 - 1.96 |
0.8538 times |
Wed 03 December 2025 |
1.92 (4.92%) |
1.83 |
1.83 - 1.92 |
1.4388 times |
Tue 02 December 2025 |
1.83 (1.1%) |
1.81 |
1.79 - 1.85 |
0.7138 times |
Mon 01 December 2025 |
1.81 (-1.63%) |
1.82 |
1.80 - 1.85 |
0.7661 times |
Fri 28 November 2025 |
1.84 (2.22%) |
1.83 |
1.81 - 1.85 |
0.5339 times |
Wed 26 November 2025 |
1.80 (1.69%) |
1.75 |
1.75 - 1.81 |
0.981 times |
Tue 25 November 2025 |
1.77 (0.57%) |
1.77 |
1.73 - 1.80 |
0.7166 times |
Mon 24 November 2025 |
1.76 (2.33%) |
1.72 |
1.72 - 1.82 |
1.0221 times |
Fri 21 November 2025 |
1.72 (6.17%) |
1.60 |
1.60 - 1.75 |
1.4648 times |
Thu 20 November 2025 |
1.62 (-4.71%) |
1.72 |
1.61 - 1.74 |
1.5213 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.86 and 2.03 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.8933333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.93 (4.89%) |
1.82 |
1.79 - 1.96 |
0.9698 times |
Fri 28 November 2025 |
1.84 (6.98%) |
1.72 |
1.72 - 1.85 |
0.5974 times |
Fri 21 November 2025 |
1.72 (-3.91%) |
1.78 |
1.60 - 1.93 |
1.4245 times |
Fri 14 November 2025 |
1.79 (9.82%) |
1.73 |
1.67 - 1.99 |
1.7264 times |
Fri 07 November 2025 |
1.63 (1.87%) |
1.55 |
1.55 - 1.67 |
0.8204 times |
Fri 31 October 2025 |
1.60 (0%) |
1.55 |
1.55 - 1.60 |
0.1946 times |
Fri 31 October 2025 |
1.60 (-1.84%) |
1.63 |
1.53 - 1.66 |
1.3806 times |
Fri 24 October 2025 |
1.63 (8.67%) |
1.55 |
1.49 - 1.65 |
0.8315 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.46 |
1.46 - 1.57 |
0.8279 times |
Fri 10 October 2025 |
1.45 (-2.03%) |
1.47 |
1.42 - 1.62 |
1.2268 times |
Fri 03 October 2025 |
1.48 (2.78%) |
1.51 |
1.42 - 1.62 |
1.9363 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.86 and 2.03 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.93 (4.89%) |
1.82 |
1.79 - 1.96 |
0.166 times |
Fri 28 November 2025 |
1.84 (15%) |
1.55 |
1.55 - 1.99 |
0.7821 times |
Fri 31 October 2025 |
1.60 (8.11%) |
1.45 |
1.42 - 1.66 |
0.845 times |
Tue 30 September 2025 |
1.48 (3.5%) |
1.40 |
1.39 - 1.64 |
1.579 times |
Fri 29 August 2025 |
1.43 (21.19%) |
1.15 |
1.11 - 1.53 |
0.9825 times |
Thu 31 July 2025 |
1.18 (-7.81%) |
1.28 |
1.08 - 1.35 |
1.2188 times |
Mon 30 June 2025 |
1.28 (-11.72%) |
1.44 |
1.27 - 1.57 |
1.2164 times |
Fri 30 May 2025 |
1.45 (-26.4%) |
1.98 |
1.44 - 2.14 |
1.1532 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.9865 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
1.0706 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.6445 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.8 | | 20 day DMA | 1.8 | | 35 day DMA | 1.71 | | 50 day DMA | 1.64 | | 100 day DMA | 1.5 | | 150 day DMA | 1.51 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.88 | 1.85 | | 12 day EMA | 1.84 | 1.82 | 1.8 | | 20 day EMA | 1.8 | 1.79 | 1.77 | | 35 day EMA | 1.73 | 1.72 | 1.71 | | 50 day EMA | 1.65 | 1.64 | 1.63 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.87 | 1.84 | | 12 day SMA | 1.8 | 1.8 | 1.79 | | 20 day SMA | 1.8 | 1.79 | 1.77 | | 35 day SMA | 1.71 | 1.69 | 1.68 | | 50 day SMA | 1.64 | 1.63 | 1.62 | | 100 day SMA | 1.5 | 1.49 | 1.48 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.51 | 1.51 | 1.5 |
|
|
