AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 2.03 and 2.2 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.24 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.09 (6.63%) |
1.98 |
1.97 - 2.14 |
1.4166 times |
| Thu 01 May 2025 |
1.96 (-0.51%) |
1.98 |
1.90 - 1.99 |
0.8139 times |
| Wed 30 April 2025 |
1.97 (4.79%) |
1.86 |
1.84 - 2.01 |
2.1946 times |
| Tue 29 April 2025 |
1.88 (1.62%) |
1.85 |
1.79 - 1.88 |
1.0899 times |
| Mon 28 April 2025 |
1.85 (3.93%) |
1.79 |
1.75 - 1.86 |
0.9857 times |
| Fri 25 April 2025 |
1.78 (-4.3%) |
1.83 |
1.77 - 1.88 |
1.1022 times |
| Thu 24 April 2025 |
1.86 (3.33%) |
1.81 |
1.80 - 1.88 |
0.7868 times |
| Tue 22 April 2025 |
1.80 (15.38%) |
1.56 |
1.55 - 1.81 |
0 times |
| Mon 21 April 2025 |
1.56 (9.09%) |
1.43 |
1.43 - 1.57 |
1.0636 times |
| Thu 17 April 2025 |
1.43 (5.15%) |
1.34 |
1.34 - 1.43 |
0.5466 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.92 and 2.31 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.09 (17.42%) |
1.79 |
1.75 - 2.14 |
3.4232 times |
| Fri 25 April 2025 |
1.78 (24.48%) |
1.43 |
1.43 - 1.88 |
1.5548 times |
| Thu 17 April 2025 |
1.43 (5.15%) |
1.33 |
1.33 - 1.43 |
0.2878 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0 times |
| Wed 16 April 2025 |
1.36 (0%) |
1.33 |
1.33 - 1.37 |
0.2767 times |
| Wed 16 April 2025 |
1.36 (2.26%) |
1.35 |
1.28 - 1.37 |
0.3507 times |
| Fri 11 April 2025 |
1.33 (1.53%) |
1.25 |
1.22 - 1.38 |
1.5819 times |
| Fri 04 April 2025 |
1.31 (-5.07%) |
1.36 |
1.19 - 1.41 |
1.9345 times |
| Fri 28 March 2025 |
1.38 (-4.17%) |
1.45 |
1.38 - 1.52 |
0.5904 times |
| Fri 21 March 2025 |
1.44 (-1.37%) |
1.48 |
1.36 - 1.51 |
2.1521 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 2 and 2.24 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.09 (6.09%) |
1.98 |
1.90 - 2.14 |
0.109 times |
| Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.7262 times |
| Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7882 times |
| Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.2107 times |
| Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.5462 times |
| Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9956 times |
| Tue 26 November 2024 |
1.22 (12.96%) |
1.08 |
1.08 - 1.35 |
1.1916 times |
| Thu 31 October 2024 |
1.08 (-24.48%) |
1.43 |
1.08 - 1.44 |
0.9849 times |
| Mon 30 September 2024 |
1.43 (-10.06%) |
1.58 |
1.36 - 1.60 |
0.5974 times |
| Fri 30 August 2024 |
1.59 (-12.64%) |
1.83 |
1.35 - 1.83 |
0.8499 times |
| Wed 31 July 2024 |
1.82 (8.33%) |
1.70 |
1.54 - 2.05 |
1.4349 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.74 | | 20 day DMA | 1.58 | | 35 day DMA | 1.5 | | 50 day DMA | 1.5 | | 100 day DMA | 1.47 | | 150 day DMA | 1.4 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.89 | 1.85 | | 12 day EMA | 1.78 | 1.72 | 1.68 | | 20 day EMA | 1.68 | 1.64 | 1.61 | | 35 day EMA | 1.62 | 1.59 | 1.57 | | 50 day EMA | 1.57 | 1.55 | 1.53 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.89 | 1.87 | | 12 day SMA | 1.74 | 1.68 | 1.63 | | 20 day SMA | 1.58 | 1.54 | 1.5 | | 35 day SMA | 1.5 | 1.48 | 1.46 | | 50 day SMA | 1.5 | 1.49 | 1.49 | | 100 day SMA | 1.47 | 1.46 | 1.45 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.45 | 1.45 | 1.45 |
|
|
