AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmmo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmmoInc Strong Daily Stock price targets for AmmoInc POWW are 1.14 and 1.3 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1733333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.33 |
Daily price and volume Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.20 (10.09%) |
1.10 |
1.08 - 1.24 |
1.4765 times |
Tue 15 July 2025 |
1.09 (-6.03%) |
1.15 |
1.09 - 1.17 |
0.6658 times |
Mon 14 July 2025 |
1.16 (-4.13%) |
1.20 |
1.15 - 1.22 |
0.9033 times |
Fri 11 July 2025 |
1.21 (-2.42%) |
1.23 |
1.18 - 1.23 |
1.0283 times |
Thu 10 July 2025 |
1.24 (2.48%) |
1.22 |
1.18 - 1.25 |
1.1088 times |
Wed 09 July 2025 |
1.21 (-3.97%) |
1.27 |
1.20 - 1.27 |
0.9901 times |
Tue 08 July 2025 |
1.26 (-3.08%) |
1.30 |
1.26 - 1.31 |
1.1106 times |
Mon 07 July 2025 |
1.30 (-0.76%) |
1.31 |
1.30 - 1.35 |
1.8381 times |
Thu 03 July 2025 |
1.31 (0%) |
1.34 |
1.31 - 1.34 |
0.28 times |
Wed 02 July 2025 |
1.31 (3.15%) |
1.28 |
1.27 - 1.32 |
0.5986 times |
Tue 01 July 2025 |
1.27 (-0.78%) |
1.28 |
1.27 - 1.32 |
0.4043 times |
Weekly price and charts AmmoInc Strong weekly Stock price targets for AmmoInc POWW are 1.12 and 1.28 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1733333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.20 (-0.83%) |
1.20 |
1.08 - 1.24 |
0.7768 times |
Fri 11 July 2025 |
1.21 (-7.63%) |
1.31 |
1.18 - 1.35 |
1.5496 times |
Thu 03 July 2025 |
1.31 (0.77%) |
1.30 |
1.27 - 1.34 |
0.4485 times |
Fri 27 June 2025 |
1.30 (-5.11%) |
1.36 |
1.27 - 1.37 |
1.0029 times |
Fri 20 June 2025 |
1.37 (-0.72%) |
1.40 |
1.34 - 1.45 |
0.617 times |
Fri 13 June 2025 |
1.38 (4.55%) |
1.36 |
1.31 - 1.57 |
1.4589 times |
Fri 06 June 2025 |
1.32 (-8.97%) |
1.44 |
1.31 - 1.46 |
1.3322 times |
Fri 30 May 2025 |
1.45 (-13.17%) |
1.69 |
1.44 - 1.78 |
0.9969 times |
Fri 23 May 2025 |
1.67 (-13.02%) |
1.89 |
1.61 - 1.91 |
0.8208 times |
Fri 16 May 2025 |
1.92 (-3.52%) |
2.00 |
1.91 - 2.06 |
0.9964 times |
Fri 09 May 2025 |
1.99 (-4.78%) |
2.08 |
1.93 - 2.09 |
0.9309 times |
Monthly price and charts AmmoInc Strong monthly Stock price targets for AmmoInc POWW are 1.01 and 1.28 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.21 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Ammo Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.20 (-6.25%) |
1.28 |
1.08 - 1.35 |
0.4894 times |
Mon 30 June 2025 |
1.28 (-11.72%) |
1.44 |
1.27 - 1.57 |
0.836 times |
Fri 30 May 2025 |
1.45 (-26.4%) |
1.98 |
1.44 - 2.14 |
0.7925 times |
Wed 30 April 2025 |
1.97 (42.75%) |
1.37 |
1.19 - 2.01 |
0.6779 times |
Mon 31 March 2025 |
1.38 (-13.75%) |
1.60 |
1.32 - 1.62 |
0.7358 times |
Fri 28 February 2025 |
1.60 (-8.57%) |
1.69 |
1.53 - 1.92 |
1.1302 times |
Fri 31 January 2025 |
1.75 (59.09%) |
1.14 |
1.12 - 1.79 |
2.3769 times |
Tue 31 December 2024 |
1.10 (-9.84%) |
1.18 |
0.95 - 1.25 |
0.9294 times |
Tue 26 November 2024 |
1.22 (12.96%) |
1.08 |
1.08 - 1.35 |
1.1124 times |
Thu 31 October 2024 |
1.08 (-24.48%) |
1.43 |
1.08 - 1.44 |
0.9194 times |
Mon 30 September 2024 |
1.43 (-10.06%) |
1.58 |
1.36 - 1.60 |
0.5577 times |
DMA SMA EMA moving averages of Ammo Inc POWW
DMA (daily moving average) of Ammo Inc POWW
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.24 | | 20 day DMA | 1.28 | | 35 day DMA | 1.36 | | 50 day DMA | 1.53 | | 100 day DMA | 1.51 | | 150 day DMA | 1.49 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Ammo Inc POWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.21 | | 12 day EMA | 1.23 | 1.23 | 1.26 | | 20 day EMA | 1.28 | 1.29 | 1.31 | | 35 day EMA | 1.4 | 1.41 | 1.43 | | 50 day EMA | 1.53 | 1.54 | 1.56 |
SMA (simple moving average) of Ammo Inc POWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.18 | 1.22 | | 12 day SMA | 1.24 | 1.25 | 1.26 | | 20 day SMA | 1.28 | 1.29 | 1.3 | | 35 day SMA | 1.36 | 1.37 | 1.39 | | 50 day SMA | 1.53 | 1.55 | 1.57 | | 100 day SMA | 1.51 | 1.52 | 1.53 | | 150 day SMA | 1.49 | 1.48 | 1.49 | | 200 day SMA | 1.43 | 1.43 | 1.44 |
|
|
