NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc Strong Daily Stock price targets for NeteaseInc NTES are 96.82 and 100.63 | Daily Target 1 | 96.18 | | Daily Target 2 | 97.45 | | Daily Target 3 | 99.986666666667 | | Daily Target 4 | 101.26 | | Daily Target 5 | 103.8 |
Daily price and volume Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.73 (1.36%) |
101.75 |
98.71 - 102.52 |
1.4987 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
1.1774 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (-0.63%) |
97.39 |
96.88 - 98.83 |
0 times |
Tue 15 April 2025 |
98.03 (-1.3%) |
97.70 |
96.68 - 98.76 |
0.97 times |
Mon 14 April 2025 |
99.32 (-0.03%) |
99.66 |
98.36 - 100.81 |
1.5932 times |
Fri 11 April 2025 |
99.35 (5.36%) |
95.52 |
95.02 - 99.69 |
2.6369 times |
Thu 10 April 2025 |
94.30 (0.58%) |
94.58 |
93.02 - 96.33 |
2.1237 times |
Wed 09 April 2025 |
93.76 (2.62%) |
91.28 |
88.54 - 93.87 |
5.5029 times |
Weekly price and charts NeteaseInc Strong weekly Stock price targets for NeteaseInc NTES are 97.81 and 103.45 | Weekly Target 1 | 93.74 | | Weekly Target 2 | 96.23 | | Weekly Target 3 | 99.376666666667 | | Weekly Target 4 | 101.87 | | Weekly Target 5 | 105.02 |
Weekly price and volumes for Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.73 (1.36%) |
97.39 |
96.88 - 102.52 |
0.2982 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0.2342 times |
Wed 16 April 2025 |
97.41 (0%) |
97.39 |
96.88 - 98.83 |
0 times |
Wed 16 April 2025 |
97.41 (-1.95%) |
99.66 |
96.68 - 100.81 |
0.5099 times |
Fri 11 April 2025 |
99.35 (0.5%) |
89.61 |
88.54 - 99.69 |
3.6285 times |
Fri 04 April 2025 |
98.86 (-1.85%) |
101.19 |
96.93 - 106.67 |
1.5598 times |
Fri 28 March 2025 |
100.72 (3.78%) |
99.78 |
99.60 - 101.53 |
0.6439 times |
Fri 21 March 2025 |
97.05 (-5.59%) |
101.20 |
96.20 - 102.97 |
1.6875 times |
Fri 14 March 2025 |
102.80 (0.02%) |
103.25 |
102.03 - 105.93 |
1.4379 times |
Fri 07 March 2025 |
102.78 (3.07%) |
98.33 |
96.51 - 105.10 |
1.9661 times |
Monthly price and charts NeteaseInc Strong monthly Stock price targets for NeteaseInc NTES are 84.57 and 102.7 | Monthly Target 1 | 79.85 | | Monthly Target 2 | 89.29 | | Monthly Target 3 | 97.98 | | Monthly Target 4 | 107.42 | | Monthly Target 5 | 116.11 |
Monthly price and volumes Netease Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.73 (-4.07%) |
105.48 |
88.54 - 106.67 |
0.875 times |
Mon 31 March 2025 |
102.92 (3.21%) |
98.33 |
96.20 - 105.93 |
0.8665 times |
Fri 28 February 2025 |
99.72 (-3.04%) |
101.05 |
96.72 - 110.15 |
0.8516 times |
Fri 31 January 2025 |
102.85 (15.29%) |
88.51 |
87.67 - 105.58 |
0.9707 times |
Tue 31 December 2024 |
89.21 (3.48%) |
100.00 |
88.69 - 102.40 |
0.4506 times |
Tue 26 November 2024 |
86.21 (7.08%) |
80.34 |
75.88 - 89.25 |
1.0538 times |
Thu 31 October 2024 |
80.51 (-13.9%) |
93.65 |
78.28 - 104.40 |
1.3307 times |
Mon 30 September 2024 |
93.51 (16.25%) |
78.90 |
75.85 - 97.19 |
1.1211 times |
Fri 30 August 2024 |
80.44 (-12.67%) |
91.42 |
80.18 - 92.95 |
1.3915 times |
Wed 31 July 2024 |
92.11 (-3.63%) |
96.43 |
89.84 - 96.86 |
1.0884 times |
Fri 28 June 2024 |
95.58 (7.36%) |
90.00 |
87.57 - 96.93 |
1.0462 times |
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value | | 5 day DMA | 97.67 | | 12 day DMA | 96.83 | | 20 day DMA | 98.76 | | 35 day DMA | 100.09 | | 50 day DMA | 100.82 | | 100 day DMA | 97.95 | | 150 day DMA | 93.29 | | 200 day DMA | 92.14 | EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.87 | 97.44 | 97.46 | | 12 day EMA | 97.92 | 97.77 | 97.84 | | 20 day EMA | 98.5 | 98.48 | 98.59 | | 35 day EMA | 99.53 | 99.58 | 99.71 | | 50 day EMA | 100.66 | 100.74 | 100.88 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.67 | 97.41 | 97.53 | | 12 day SMA | 96.83 | 96.29 | 96.42 | | 20 day SMA | 98.76 | 98.82 | 98.8 | | 35 day SMA | 100.09 | 100.03 | 100.1 | | 50 day SMA | 100.82 | 100.93 | 101.05 | | 100 day SMA | 97.95 | 97.85 | 97.73 | | 150 day SMA | 93.29 | 93.15 | 93.02 | | 200 day SMA | 92.14 | 92.13 | 92.12 |
|
|
