Use Dark Theme
bell notificationshomepagelogin

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.84 and 0.9

Daily Target 10.82
Daily Target 20.85
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.94

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Fri 11 July 2025 0.87 (-4.4%) 0.92 0.86 - 0.92 1.2235 times
Thu 10 July 2025 0.91 (5.81%) 0.88 0.86 - 0.93 1.3343 times
Wed 09 July 2025 0.86 (0%) 0.87 0.86 - 0.88 2.3163 times
Tue 08 July 2025 0.86 (2.38%) 0.84 0.83 - 0.87 0.5789 times
Mon 07 July 2025 0.84 (1.2%) 0.82 0.82 - 0.84 0.5015 times
Thu 03 July 2025 0.83 (0%) 0.85 0.79 - 0.87 1.2013 times
Wed 02 July 2025 0.83 (-2.35%) 0.86 0.81 - 0.87 1.3016 times
Tue 01 July 2025 0.85 (1.19%) 0.85 0.84 - 0.87 0.2329 times
Mon 30 June 2025 0.84 (1.2%) 0.84 0.84 - 0.87 0.6228 times
Fri 27 June 2025 0.83 (5.06%) 0.82 0.80 - 0.84 0.687 times
Thu 26 June 2025 0.79 (-3.66%) 0.84 0.79 - 0.84 0.6446 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.85 and 0.96

Weekly Target 10.76
Weekly Target 20.82
Weekly Target 30.87333333333333
Weekly Target 40.93
Weekly Target 50.98

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Fri 11 July 2025 0.87 (4.82%) 0.82 0.82 - 0.93 1.7978 times
Thu 03 July 2025 0.83 (0%) 0.84 0.79 - 0.87 1.014 times
Fri 27 June 2025 0.83 (2.47%) 0.85 0.78 - 0.87 1.5859 times
Fri 20 June 2025 0.81 (-10%) 0.90 0.81 - 0.90 0.6688 times
Fri 13 June 2025 0.90 (-6.25%) 0.98 0.90 - 1.01 1.6235 times
Fri 06 June 2025 0.96 (5.49%) 0.91 0.89 - 0.97 0.4943 times
Fri 30 May 2025 0.91 (-2.15%) 0.91 0.88 - 0.94 0.7285 times
Fri 23 May 2025 0.93 (-1.06%) 0.93 0.88 - 0.96 0.3862 times
Fri 16 May 2025 0.94 (0%) 0.99 0.92 - 1.00 1.2382 times
Fri 09 May 2025 0.94 (0%) 0.93 0.91 - 0.98 0.4628 times
Fri 02 May 2025 0.94 (0%) 0.93 0.90 - 0.97 0.497 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.83 and 0.97

Monthly Target 10.72
Monthly Target 20.8
Monthly Target 30.86333333333333
Monthly Target 40.94
Monthly Target 51

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Fri 11 July 2025 0.87 (3.57%) 0.85 0.79 - 0.93 0.3911 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.6798 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.4367 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.6139 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 0.8296 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 0.7781 times
Fri 31 January 2025 0.99 (-2.94%) 0.98 0.93 - 1.05 0.4209 times
Tue 31 December 2024 1.02 (0%) 1.10 0.92 - 1.15 0.5884 times
Tue 26 November 2024 1.02 (-8.11%) 1.11 1.00 - 1.20 0.8397 times
Thu 31 October 2024 1.11 (-21.83%) 1.54 0.98 - 1.76 4.4219 times
Mon 30 September 2024 1.42 (75.31%) 0.82 0.75 - 1.52 1.6603 times

 monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.84
20 day DMA 0.85
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.94
150 day DMA 0.97
200 day DMA 1

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.85
12 day EMA0.860.860.85
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.90.90.9

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.84
12 day SMA0.840.840.83
20 day SMA0.850.860.86
35 day SMA0.880.890.89
50 day SMA0.90.90.9
100 day SMA0.940.950.95
150 day SMA0.970.970.97
200 day SMA111
Back to top Use Dark Theme