TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation Strong Daily Stock price targets for TuniuCorporation TOUR are 0.81 and 0.85 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.83666666666667 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.88 |
Daily price and volume Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.83 (-2.35%) |
0.86 |
0.82 - 0.86 |
0.7235 times |
Mon 28 July 2025 |
0.85 (-1.16%) |
0.86 |
0.85 - 0.86 |
0.6888 times |
Fri 25 July 2025 |
0.86 (-2.27%) |
0.87 |
0.86 - 0.88 |
0.3862 times |
Thu 24 July 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.89 |
0.4116 times |
Wed 23 July 2025 |
0.87 (-2.25%) |
0.90 |
0.85 - 0.91 |
2.0239 times |
Tue 22 July 2025 |
0.89 (2.3%) |
0.86 |
0.86 - 0.89 |
0.7196 times |
Mon 21 July 2025 |
0.87 (2.35%) |
0.85 |
0.85 - 0.88 |
0.9347 times |
Fri 18 July 2025 |
0.85 (-2.3%) |
0.88 |
0.84 - 0.88 |
1.5054 times |
Thu 17 July 2025 |
0.87 (1.16%) |
0.87 |
0.87 - 0.89 |
1.6764 times |
Wed 16 July 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.87 |
0.9298 times |
Tue 15 July 2025 |
0.87 (0%) |
0.86 |
0.85 - 0.87 |
1.3053 times |
Weekly price and charts TuniuCorporation Strong weekly Stock price targets for TuniuCorporation TOUR are 0.81 and 0.85 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.83 (-3.49%) |
0.86 |
0.82 - 0.86 |
0.3151 times |
Fri 25 July 2025 |
0.86 (1.18%) |
0.85 |
0.85 - 0.91 |
0.9986 times |
Fri 18 July 2025 |
0.85 (-2.3%) |
0.88 |
0.84 - 0.90 |
1.3339 times |
Fri 11 July 2025 |
0.87 (4.82%) |
0.82 |
0.82 - 0.93 |
1.6705 times |
Thu 03 July 2025 |
0.83 (0%) |
0.84 |
0.79 - 0.87 |
0.9422 times |
Fri 27 June 2025 |
0.83 (2.47%) |
0.85 |
0.78 - 0.87 |
1.4736 times |
Fri 20 June 2025 |
0.81 (-10%) |
0.90 |
0.81 - 0.90 |
0.6215 times |
Fri 13 June 2025 |
0.90 (-6.25%) |
0.98 |
0.90 - 1.01 |
1.5085 times |
Fri 06 June 2025 |
0.96 (5.49%) |
0.91 |
0.89 - 0.97 |
0.4593 times |
Fri 30 May 2025 |
0.91 (-2.15%) |
0.91 |
0.88 - 0.94 |
0.6769 times |
Fri 23 May 2025 |
0.93 (-1.06%) |
0.93 |
0.88 - 0.96 |
0.3588 times |
Monthly price and charts TuniuCorporation Strong monthly Stock price targets for TuniuCorporation TOUR are 0.74 and 0.88 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.85 | | Monthly Target 4 | 0.91 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Tuniu Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.83 (-1.19%) |
0.85 |
0.79 - 0.93 |
0.7826 times |
Mon 30 June 2025 |
0.84 (-7.69%) |
0.91 |
0.78 - 1.01 |
0.6521 times |
Fri 30 May 2025 |
0.91 (-1.09%) |
0.91 |
0.88 - 1.00 |
0.4189 times |
Wed 30 April 2025 |
0.92 (-16.36%) |
1.11 |
0.80 - 1.11 |
0.5888 times |
Mon 31 March 2025 |
1.10 (7.84%) |
1.00 |
1.00 - 1.17 |
0.7958 times |
Fri 28 February 2025 |
1.02 (3.03%) |
0.98 |
0.96 - 1.09 |
0.7464 times |
Fri 31 January 2025 |
0.99 (-2.94%) |
0.98 |
0.93 - 1.05 |
0.4037 times |
Tue 31 December 2024 |
1.02 (0%) |
1.10 |
0.92 - 1.15 |
0.5645 times |
Tue 26 November 2024 |
1.02 (-8.11%) |
1.11 |
1.00 - 1.20 |
0.8055 times |
Thu 31 October 2024 |
1.11 (-21.83%) |
1.54 |
0.98 - 1.76 |
4.2418 times |
Mon 30 September 2024 |
1.42 (75.31%) |
0.82 |
0.75 - 1.52 |
1.5927 times |
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.86 | | 20 day DMA | 0.86 | | 35 day DMA | 0.87 | | 50 day DMA | 0.88 | | 100 day DMA | 0.92 | | 150 day DMA | 0.95 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.87 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.86 | 0.86 | 0.86 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.87 | | 12 day SMA | 0.86 | 0.87 | 0.87 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.87 | 0.87 | 0.87 | | 50 day SMA | 0.88 | 0.88 | 0.89 | | 100 day SMA | 0.92 | 0.93 | 0.93 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.99 | 0.99 | 1 |
|
|
