Use Dark Theme
bell notificationshomepagelogin

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.81 and 0.85

Daily Target 10.8
Daily Target 20.81
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.88

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Tue 29 July 2025 0.83 (-2.35%) 0.86 0.82 - 0.86 0.7235 times
Mon 28 July 2025 0.85 (-1.16%) 0.86 0.85 - 0.86 0.6888 times
Fri 25 July 2025 0.86 (-2.27%) 0.87 0.86 - 0.88 0.3862 times
Thu 24 July 2025 0.88 (1.15%) 0.87 0.87 - 0.89 0.4116 times
Wed 23 July 2025 0.87 (-2.25%) 0.90 0.85 - 0.91 2.0239 times
Tue 22 July 2025 0.89 (2.3%) 0.86 0.86 - 0.89 0.7196 times
Mon 21 July 2025 0.87 (2.35%) 0.85 0.85 - 0.88 0.9347 times
Fri 18 July 2025 0.85 (-2.3%) 0.88 0.84 - 0.88 1.5054 times
Thu 17 July 2025 0.87 (1.16%) 0.87 0.87 - 0.89 1.6764 times
Wed 16 July 2025 0.86 (-1.15%) 0.87 0.85 - 0.87 0.9298 times
Tue 15 July 2025 0.87 (0%) 0.86 0.85 - 0.87 1.3053 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.81 and 0.85

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.83666666666667
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Tue 29 July 2025 0.83 (-3.49%) 0.86 0.82 - 0.86 0.3151 times
Fri 25 July 2025 0.86 (1.18%) 0.85 0.85 - 0.91 0.9986 times
Fri 18 July 2025 0.85 (-2.3%) 0.88 0.84 - 0.90 1.3339 times
Fri 11 July 2025 0.87 (4.82%) 0.82 0.82 - 0.93 1.6705 times
Thu 03 July 2025 0.83 (0%) 0.84 0.79 - 0.87 0.9422 times
Fri 27 June 2025 0.83 (2.47%) 0.85 0.78 - 0.87 1.4736 times
Fri 20 June 2025 0.81 (-10%) 0.90 0.81 - 0.90 0.6215 times
Fri 13 June 2025 0.90 (-6.25%) 0.98 0.90 - 1.01 1.5085 times
Fri 06 June 2025 0.96 (5.49%) 0.91 0.89 - 0.97 0.4593 times
Fri 30 May 2025 0.91 (-2.15%) 0.91 0.88 - 0.94 0.6769 times
Fri 23 May 2025 0.93 (-1.06%) 0.93 0.88 - 0.96 0.3588 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.74 and 0.88

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.85
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Tue 29 July 2025 0.83 (-1.19%) 0.85 0.79 - 0.93 0.7826 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.6521 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.4189 times
Wed 30 April 2025 0.92 (-16.36%) 1.11 0.80 - 1.11 0.5888 times
Mon 31 March 2025 1.10 (7.84%) 1.00 1.00 - 1.17 0.7958 times
Fri 28 February 2025 1.02 (3.03%) 0.98 0.96 - 1.09 0.7464 times
Fri 31 January 2025 0.99 (-2.94%) 0.98 0.93 - 1.05 0.4037 times
Tue 31 December 2024 1.02 (0%) 1.10 0.92 - 1.15 0.5645 times
Tue 26 November 2024 1.02 (-8.11%) 1.11 1.00 - 1.20 0.8055 times
Thu 31 October 2024 1.11 (-21.83%) 1.54 0.98 - 1.76 4.2418 times
Mon 30 September 2024 1.42 (75.31%) 0.82 0.75 - 1.52 1.5927 times

 monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 0.99

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.87
12 day EMA0.860.860.86
20 day EMA0.860.860.86
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.87
12 day SMA0.860.870.87
20 day SMA0.860.860.86
35 day SMA0.870.870.87
50 day SMA0.880.880.89
100 day SMA0.920.930.93
150 day SMA0.950.950.95
200 day SMA0.990.991
Back to top Use Dark Theme