EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EbangInternational Strong Daily Stock price targets for EbangInternational EBON are 3.46 and 3.6 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.5566666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.7 |
Daily price and volume Ebang International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.53 (-0.28%) |
3.53 |
3.50 - 3.64 |
0.5568 times |
| Wed 30 April 2025 |
3.54 (0.28%) |
3.47 |
3.40 - 3.54 |
0.7424 times |
| Tue 29 April 2025 |
3.53 (0.57%) |
3.50 |
3.50 - 3.60 |
0.232 times |
| Mon 28 April 2025 |
3.51 (-4.88%) |
3.60 |
3.43 - 3.60 |
1.7863 times |
| Fri 25 April 2025 |
3.69 (2.22%) |
3.58 |
3.52 - 3.78 |
1.5543 times |
| Thu 24 April 2025 |
3.61 (5.87%) |
3.35 |
3.35 - 3.65 |
1.3223 times |
| Tue 22 April 2025 |
3.41 (4.92%) |
3.27 |
3.27 - 3.55 |
1.2295 times |
| Mon 21 April 2025 |
3.25 (-2.4%) |
3.33 |
3.25 - 3.33 |
0.8352 times |
| Thu 17 April 2025 |
3.33 (-0.89%) |
3.41 |
3.31 - 3.59 |
1.7413 times |
| Wed 16 April 2025 |
3.36 (0%) |
3.37 |
3.25 - 3.48 |
0 times |
| Wed 16 April 2025 |
3.36 (0%) |
3.37 |
3.25 - 3.48 |
2.7569 times |
Weekly price and charts EbangInternational Strong weekly Stock price targets for EbangInternational EBON are 3.35 and 3.59 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.5233333333333 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.76 |
Weekly price and volumes for Ebang International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.53 (-4.34%) |
3.60 |
3.40 - 3.64 |
0.928 times |
| Fri 25 April 2025 |
3.69 (10.81%) |
3.33 |
3.25 - 3.78 |
1.3823 times |
| Thu 17 April 2025 |
3.33 (-0.89%) |
3.37 |
3.25 - 3.59 |
0.4871 times |
| Wed 16 April 2025 |
3.36 (0%) |
3.37 |
3.25 - 3.48 |
0.7712 times |
| Wed 16 April 2025 |
3.36 (0%) |
3.37 |
3.25 - 3.48 |
0 times |
| Wed 16 April 2025 |
3.36 (0%) |
3.37 |
3.25 - 3.48 |
0 times |
| Wed 16 April 2025 |
3.36 (-0.59%) |
3.35 |
3.25 - 3.50 |
0.4283 times |
| Fri 11 April 2025 |
3.38 (-5.85%) |
3.29 |
3.00 - 3.55 |
2.6024 times |
| Fri 04 April 2025 |
3.59 (-11.36%) |
4.00 |
3.54 - 4.10 |
1.8366 times |
| Fri 28 March 2025 |
4.05 (-1.94%) |
4.17 |
4.04 - 4.48 |
1.564 times |
| Fri 21 March 2025 |
4.13 (-9.83%) |
4.49 |
4.09 - 4.58 |
1.2071 times |
Monthly price and charts EbangInternational Strong monthly Stock price targets for EbangInternational EBON are 3.46 and 3.6 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 3.5566666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Ebang International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.53 (-0.28%) |
3.53 |
3.50 - 3.64 |
0.0052 times |
| Wed 30 April 2025 |
3.54 (-8.05%) |
3.85 |
3.00 - 4.10 |
0.2512 times |
| Mon 31 March 2025 |
3.85 (-10.67%) |
4.60 |
3.80 - 5.00 |
0.3726 times |
| Fri 28 February 2025 |
4.31 (-24.12%) |
5.55 |
4.26 - 5.99 |
0.3698 times |
| Fri 31 January 2025 |
5.68 (-0.7%) |
6.02 |
5.62 - 6.98 |
1.223 times |
| Tue 31 December 2024 |
5.72 (-21.54%) |
9.35 |
5.65 - 9.46 |
1.8527 times |
| Tue 26 November 2024 |
7.29 (14.44%) |
6.35 |
6.22 - 10.94 |
3.4396 times |
| Thu 31 October 2024 |
6.37 (5.81%) |
6.06 |
5.41 - 6.88 |
1.3201 times |
| Mon 30 September 2024 |
6.02 (4.7%) |
6.16 |
5.63 - 6.68 |
0.5139 times |
| Fri 30 August 2024 |
5.75 (-7.26%) |
6.28 |
5.34 - 6.80 |
0.652 times |
| Wed 31 July 2024 |
6.20 (0.32%) |
6.07 |
5.82 - 7.20 |
0.4435 times |
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.46 | | 20 day DMA | 3.41 | | 35 day DMA | 3.69 | | 50 day DMA | 3.95 | | 100 day DMA | 5.08 | | 150 day DMA | 5.59 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.53 | 3.53 | 3.52 | | 12 day EMA | 3.5 | 3.49 | 3.48 | | 20 day EMA | 3.55 | 3.55 | 3.55 | | 35 day EMA | 3.77 | 3.78 | 3.79 | | 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.58 | 3.55 | | 12 day SMA | 3.46 | 3.44 | 3.43 | | 20 day SMA | 3.41 | 3.4 | 3.4 | | 35 day SMA | 3.69 | 3.71 | 3.73 | | 50 day SMA | 3.95 | 3.99 | 4.03 | | 100 day SMA | 5.08 | 5.13 | 5.17 | | 150 day SMA | 5.59 | 5.61 | 5.62 | | 200 day SMA | 5.7 | 5.71 | 5.72 |
|
|
