LifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods Strong Daily Stock price targets for LifewayFoods LWAY are 24.28 and 25 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.833333333333 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.55 |
Daily price and volume Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.76 (-1.24%) |
25.00 |
24.51 - 25.23 |
0.3562 times |
Fri 11 July 2025 |
25.07 (-0.12%) |
25.11 |
24.89 - 25.33 |
1.2181 times |
Thu 10 July 2025 |
25.10 (0.92%) |
24.70 |
24.48 - 25.36 |
0.8849 times |
Wed 09 July 2025 |
24.87 (0%) |
25.00 |
24.74 - 25.39 |
0.5125 times |
Tue 08 July 2025 |
24.87 (-0.28%) |
25.10 |
24.76 - 25.10 |
0.4413 times |
Mon 07 July 2025 |
24.94 (-2.35%) |
25.83 |
24.80 - 25.83 |
1.7766 times |
Thu 03 July 2025 |
25.54 (-1.58%) |
25.99 |
25.17 - 26.92 |
1.1124 times |
Wed 02 July 2025 |
25.95 (4.18%) |
24.96 |
24.76 - 25.95 |
1.5789 times |
Tue 01 July 2025 |
24.91 (1.05%) |
24.64 |
24.50 - 25.38 |
1.1423 times |
Mon 30 June 2025 |
24.65 (-0.24%) |
24.74 |
24.29 - 24.88 |
0.9768 times |
Fri 27 June 2025 |
24.71 (0.61%) |
24.60 |
24.16 - 25.00 |
3.6704 times |
Weekly price and charts LifewayFoods Strong weekly Stock price targets for LifewayFoods LWAY are 24.28 and 25 | Weekly Target 1 | 24.11 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.833333333333 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.76 (-1.24%) |
25.00 |
24.51 - 25.23 |
0.0722 times |
Fri 11 July 2025 |
25.07 (-1.84%) |
25.83 |
24.48 - 25.83 |
0.9796 times |
Thu 03 July 2025 |
25.54 (3.36%) |
24.74 |
24.29 - 26.92 |
0.9749 times |
Fri 27 June 2025 |
24.71 (0.77%) |
24.57 |
23.77 - 25.00 |
1.3219 times |
Fri 20 June 2025 |
24.52 (-1.61%) |
24.90 |
24.12 - 25.33 |
0.5357 times |
Fri 13 June 2025 |
24.92 (0%) |
24.88 |
24.52 - 25.90 |
0.9884 times |
Fri 06 June 2025 |
24.92 (10.27%) |
23.00 |
22.51 - 25.21 |
1.5818 times |
Fri 30 May 2025 |
22.60 (0.89%) |
22.70 |
21.82 - 22.80 |
0.5301 times |
Fri 23 May 2025 |
22.40 (-0.09%) |
22.53 |
21.88 - 22.84 |
0.933 times |
Fri 16 May 2025 |
22.42 (-7.16%) |
24.59 |
21.06 - 25.54 |
2.0825 times |
Fri 09 May 2025 |
24.15 (2.5%) |
23.60 |
23.10 - 24.60 |
0.6721 times |
Monthly price and charts LifewayFoods Strong monthly Stock price targets for LifewayFoods LWAY are 24.62 and 27.06 | Monthly Target 1 | 22.95 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Lifeway Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.76 (0.45%) |
24.64 |
24.48 - 26.92 |
0.3333 times |
Mon 30 June 2025 |
24.65 (9.07%) |
23.00 |
22.51 - 25.90 |
0.8431 times |
Fri 30 May 2025 |
22.60 (-4.56%) |
23.52 |
21.06 - 25.54 |
0.8608 times |
Wed 30 April 2025 |
23.68 (-3.15%) |
24.31 |
22.02 - 25.05 |
0.7275 times |
Mon 31 March 2025 |
24.45 (15.6%) |
21.09 |
19.50 - 25.00 |
1.0092 times |
Fri 28 February 2025 |
21.15 (-8.2%) |
22.65 |
20.75 - 23.58 |
0.6089 times |
Fri 31 January 2025 |
23.04 (-7.1%) |
24.79 |
21.85 - 25.40 |
1.0574 times |
Tue 31 December 2024 |
24.80 (0.94%) |
24.50 |
22.31 - 25.01 |
0.7911 times |
Tue 26 November 2024 |
24.57 (-7.67%) |
26.78 |
20.50 - 26.93 |
2.2074 times |
Thu 31 October 2024 |
26.61 (2.66%) |
25.85 |
25.65 - 27.07 |
1.5613 times |
Mon 30 September 2024 |
25.92 (35.14%) |
19.41 |
18.92 - 27.29 |
3.4383 times |
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.99 | | 20 day DMA | 24.84 | | 35 day DMA | 24.22 | | 50 day DMA | 23.92 | | 100 day DMA | 23.35 | | 150 day DMA | 23.28 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.95 | 25.04 | 25.03 | | 12 day EMA | 24.92 | 24.95 | 24.93 | | 20 day EMA | 24.76 | 24.76 | 24.73 | | 35 day EMA | 24.39 | 24.37 | 24.33 | | 50 day EMA | 23.98 | 23.95 | 23.9 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.97 | 25.06 | | 12 day SMA | 24.99 | 24.94 | 24.89 | | 20 day SMA | 24.84 | 24.85 | 24.84 | | 35 day SMA | 24.22 | 24.16 | 24.07 | | 50 day SMA | 23.92 | 23.9 | 23.87 | | 100 day SMA | 23.35 | 23.32 | 23.29 | | 150 day SMA | 23.28 | 23.27 | 23.27 | | 200 day SMA | 23.77 | 23.75 | 23.74 |
|
|
