Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 3.61 and 3.83 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.56 | | Daily Target 3 | 3.6466666666667 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.87 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.70 (5.41%) |
3.55 |
3.51 - 3.73 |
0.9263 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
5.3662 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (-3.31%) |
3.53 |
3.38 - 3.58 |
0 times |
Tue 15 April 2025 |
3.63 (1.68%) |
3.57 |
3.56 - 3.68 |
0.5491 times |
Mon 14 April 2025 |
3.57 (6.89%) |
3.40 |
3.39 - 3.59 |
1.7053 times |
Fri 11 April 2025 |
3.34 (6.71%) |
3.16 |
3.05 - 3.36 |
1.453 times |
Thu 10 April 2025 |
3.13 (-1.88%) |
3.18 |
3.03 - 3.25 |
2.8485 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 3.54 and 3.89 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.6033333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.95 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.70 (5.41%) |
3.53 |
3.38 - 3.73 |
0.1274 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0.7382 times |
Wed 16 April 2025 |
3.51 (0%) |
3.53 |
3.38 - 3.58 |
0 times |
Wed 16 April 2025 |
3.51 (5.09%) |
3.40 |
3.38 - 3.68 |
0.3101 times |
Fri 11 April 2025 |
3.34 (-2.91%) |
3.05 |
2.83 - 3.66 |
2.3957 times |
Fri 04 April 2025 |
3.44 (-22.7%) |
4.35 |
3.35 - 4.73 |
1.8891 times |
Fri 28 March 2025 |
4.45 (-12.75%) |
5.12 |
4.39 - 5.39 |
1.0559 times |
Fri 21 March 2025 |
5.10 (11.11%) |
4.80 |
4.28 - 5.30 |
3.4835 times |
Fri 14 March 2025 |
4.59 (2%) |
4.98 |
4.34 - 5.52 |
5.0085 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 2.32 and 4.22 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.7533333333333 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.70 (-17.59%) |
4.49 |
2.83 - 4.73 |
0.7832 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.9599 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
5.574 times |
Fri 31 January 2025 |
2.48 (24.62%) |
2.04 |
1.90 - 2.74 |
0.3661 times |
Tue 31 December 2024 |
1.99 (5.29%) |
2.16 |
1.92 - 2.21 |
0.2377 times |
Tue 26 November 2024 |
1.89 (-6.9%) |
2.06 |
1.82 - 2.24 |
0.2384 times |
Thu 31 October 2024 |
2.03 (9.73%) |
1.88 |
1.76 - 2.41 |
0.4434 times |
Mon 30 September 2024 |
1.85 (14.2%) |
1.62 |
1.51 - 1.95 |
0.1514 times |
Fri 30 August 2024 |
1.62 (-5.81%) |
1.69 |
1.46 - 1.72 |
0.0966 times |
Wed 31 July 2024 |
1.72 (2.38%) |
1.68 |
1.56 - 1.88 |
0.1494 times |
Fri 28 June 2024 |
1.68 (-7.18%) |
1.84 |
1.66 - 1.98 |
0.1392 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.47 | | 20 day DMA | 3.69 | | 35 day DMA | 4.13 | | 50 day DMA | 3.89 | | 100 day DMA | 3.04 | | 150 day DMA | 2.67 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.5 | 3.5 | | 12 day EMA | 3.6 | 3.58 | 3.59 | | 20 day EMA | 3.69 | 3.69 | 3.71 | | 35 day EMA | 3.7 | 3.7 | 3.71 | | 50 day EMA | 3.78 | 3.78 | 3.79 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.51 | 3.51 | | 12 day SMA | 3.47 | 3.41 | 3.39 | | 20 day SMA | 3.69 | 3.73 | 3.81 | | 35 day SMA | 4.13 | 4.13 | 4.13 | | 50 day SMA | 3.89 | 3.88 | 3.87 | | 100 day SMA | 3.04 | 3.03 | 3.01 | | 150 day SMA | 2.67 | 2.65 | 2.64 | | 200 day SMA | 2.41 | 2.4 | 2.39 |
|
|
