Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei Strong Daily Stock price targets for Xunlei XNET are 7.12 and 7.3 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.34 |
Daily price and volume Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.17 (-0.55%) |
7.09 |
7.06 - 7.24 |
0.3492 times |
Thu 04 December 2025 |
7.21 (-1.1%) |
7.57 |
7.13 - 7.58 |
0.7079 times |
Wed 03 December 2025 |
7.29 (-1.22%) |
7.34 |
7.18 - 7.43 |
0.7236 times |
Tue 02 December 2025 |
7.38 (3.22%) |
7.17 |
7.17 - 7.45 |
0.9235 times |
Mon 01 December 2025 |
7.15 (-1.11%) |
7.12 |
7.12 - 7.38 |
1.5356 times |
Fri 28 November 2025 |
7.23 (3.14%) |
7.09 |
7.07 - 7.34 |
0.7887 times |
Wed 26 November 2025 |
7.01 (1.3%) |
6.90 |
6.78 - 7.07 |
1.1524 times |
Tue 25 November 2025 |
6.92 (-1.14%) |
7.16 |
6.82 - 7.18 |
1.1316 times |
Mon 24 November 2025 |
7.00 (4.32%) |
6.77 |
6.69 - 7.04 |
1.0425 times |
Fri 21 November 2025 |
6.71 (2.44%) |
6.40 |
6.40 - 6.80 |
1.6449 times |
Thu 20 November 2025 |
6.55 (-8.01%) |
7.21 |
6.50 - 7.30 |
1.3442 times |
Weekly price and charts Xunlei Strong weekly Stock price targets for Xunlei XNET are 7.12 and 7.64 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.17 (-0.83%) |
7.12 |
7.06 - 7.58 |
0.7197 times |
Fri 28 November 2025 |
7.23 (7.75%) |
6.77 |
6.69 - 7.34 |
0.6986 times |
Fri 21 November 2025 |
6.71 (-8.46%) |
7.25 |
6.40 - 7.32 |
1.0354 times |
Fri 14 November 2025 |
7.33 (-6.74%) |
8.03 |
7.33 - 8.80 |
1.2489 times |
Fri 07 November 2025 |
7.86 (-11.78%) |
8.50 |
7.51 - 8.60 |
0.8088 times |
Fri 31 October 2025 |
8.91 (0%) |
8.72 |
8.69 - 8.99 |
0.1222 times |
Fri 31 October 2025 |
8.91 (-4.19%) |
9.60 |
8.69 - 9.78 |
0.7557 times |
Fri 24 October 2025 |
9.30 (9.67%) |
8.63 |
8.25 - 9.51 |
0.8555 times |
Fri 17 October 2025 |
8.48 (0%) |
9.01 |
8.45 - 9.55 |
1.1868 times |
Fri 10 October 2025 |
8.48 (-12.94%) |
9.79 |
8.32 - 11.03 |
2.5685 times |
Fri 03 October 2025 |
9.74 (15.68%) |
8.40 |
8.32 - 10.18 |
2.6255 times |
Monthly price and charts Xunlei Strong monthly Stock price targets for Xunlei XNET are 7.12 and 7.64 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.27 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Xunlei
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.17 (-0.83%) |
7.12 |
7.06 - 7.58 |
0.0893 times |
Fri 28 November 2025 |
7.23 (-18.86%) |
8.50 |
6.40 - 8.80 |
0.4704 times |
Fri 31 October 2025 |
8.91 (-6.9%) |
9.37 |
8.25 - 11.03 |
0.8144 times |
Tue 30 September 2025 |
9.57 (32.37%) |
7.29 |
6.92 - 9.75 |
1.441 times |
Fri 29 August 2025 |
7.23 (56.49%) |
4.47 |
4.14 - 8.80 |
2.2838 times |
Thu 31 July 2025 |
4.62 (14.07%) |
4.05 |
4.02 - 5.32 |
0.6536 times |
Mon 30 June 2025 |
4.05 (-27.81%) |
5.48 |
4.02 - 6.60 |
1.3633 times |
Fri 30 May 2025 |
5.61 (32.94%) |
4.22 |
4.09 - 7.19 |
0.8712 times |
Wed 30 April 2025 |
4.22 (-6.01%) |
4.49 |
2.83 - 4.73 |
0.6741 times |
Mon 31 March 2025 |
4.49 (16.32%) |
3.86 |
3.46 - 5.52 |
1.3389 times |
Fri 28 February 2025 |
3.86 (55.65%) |
2.37 |
2.33 - 4.81 |
3.8078 times |
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.06 | | 20 day DMA | 7.3 | | 35 day DMA | 7.92 | | 50 day DMA | 8.42 | | 100 day DMA | 7.4 | | 150 day DMA | 6.59 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.22 | 7.22 | | 12 day EMA | 7.24 | 7.25 | 7.26 | | 20 day EMA | 7.42 | 7.45 | 7.47 | | 35 day EMA | 7.79 | 7.83 | 7.87 | | 50 day EMA | 8.27 | 8.31 | 8.36 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.25 | 7.21 | | 12 day SMA | 7.06 | 7.07 | 7.06 | | 20 day SMA | 7.3 | 7.33 | 7.38 | | 35 day SMA | 7.92 | 7.97 | 8.04 | | 50 day SMA | 8.42 | 8.45 | 8.46 | | 100 day SMA | 7.4 | 7.37 | 7.35 | | 150 day SMA | 6.59 | 6.57 | 6.55 | | 200 day SMA | 5.95 | 5.93 | 5.91 |
|
|
