SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 10.67 and 10.9 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.843333333333 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.07 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.84 (-1.28%) |
10.92 |
10.73 - 10.96 |
1.3266 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
2.145 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Wed 16 April 2025 |
10.98 (1.57%) |
11.12 |
10.84 - 11.30 |
0 times |
Tue 15 April 2025 |
10.81 (-0.55%) |
10.97 |
10.71 - 11.02 |
1.1674 times |
Mon 14 April 2025 |
10.87 (2.07%) |
10.50 |
10.50 - 11.00 |
1.8297 times |
Fri 11 April 2025 |
10.65 (4.62%) |
10.52 |
10.52 - 10.82 |
1.9099 times |
Thu 10 April 2025 |
10.18 (1.5%) |
10.00 |
9.97 - 10.46 |
1.6214 times |
Wed 09 April 2025 |
10.03 (8.2%) |
9.91 |
9.47 - 10.31 |
2.5621 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 10.5 and 11.07 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.956666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.84 (-1.28%) |
11.12 |
10.73 - 11.30 |
0.2473 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0.3999 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Wed 16 April 2025 |
10.98 (3.1%) |
10.50 |
10.50 - 11.30 |
0.5588 times |
Fri 11 April 2025 |
10.65 (17.16%) |
8.67 |
8.65 - 10.82 |
1.9172 times |
Fri 04 April 2025 |
9.09 (-16.45%) |
10.90 |
8.79 - 10.99 |
2.2196 times |
Fri 28 March 2025 |
10.88 (0%) |
10.97 |
10.74 - 11.48 |
0.948 times |
Fri 21 March 2025 |
10.88 (1.49%) |
10.78 |
10.67 - 11.38 |
1.994 times |
Fri 14 March 2025 |
10.72 (8.17%) |
9.66 |
9.39 - 10.79 |
1.7153 times |
Fri 07 March 2025 |
9.91 (-0.8%) |
9.99 |
9.37 - 10.56 |
1.5995 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 9.75 and 12.4 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 10.263333333333 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.91 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.84 (8.08%) |
10.00 |
8.65 - 11.30 |
0.6835 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.995 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.1775 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.1112 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
1.0685 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.9115 times |
Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.8444 times |
Mon 30 September 2024 |
5.68 (9.44%) |
5.10 |
4.83 - 6.21 |
0.8243 times |
Fri 30 August 2024 |
5.19 (-6.82%) |
5.45 |
4.32 - 5.67 |
1.0669 times |
Wed 31 July 2024 |
5.57 (23.5%) |
4.55 |
4.35 - 5.71 |
1.3172 times |
Fri 28 June 2024 |
4.51 (-15.54%) |
5.38 |
4.36 - 5.39 |
1.8048 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 10.63 | | 20 day DMA | 10.38 | | 35 day DMA | 10.43 | | 50 day DMA | 10.25 | | 100 day DMA | 8.78 | | 150 day DMA | 7.81 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.92 | 10.89 | | 12 day EMA | 10.7 | 10.68 | 10.63 | | 20 day EMA | 10.56 | 10.53 | 10.48 | | 35 day EMA | 10.32 | 10.29 | 10.25 | | 50 day EMA | 10.19 | 10.16 | 10.13 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 10.98 | 10.95 | | 12 day SMA | 10.63 | 10.49 | 10.33 | | 20 day SMA | 10.38 | 10.38 | 10.38 | | 35 day SMA | 10.43 | 10.39 | 10.36 | | 50 day SMA | 10.25 | 10.21 | 10.17 | | 100 day SMA | 8.78 | 8.73 | 8.68 | | 150 day SMA | 7.81 | 7.77 | 7.73 | | 200 day SMA | 7.13 | 7.09 | 7.06 |
|
|
