Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSCP are 20.7 and 20.71 | Daily Target 1 | 20.69 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.696666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.71 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.70 (0.05%) |
20.69 |
20.69 - 20.70 |
0.717 times |
| Thu 01 May 2025 |
20.69 (0%) |
20.69 |
20.68 - 20.70 |
2.2676 times |
| Wed 30 April 2025 |
20.69 (0.05%) |
20.69 |
20.68 - 20.69 |
0.3993 times |
| Tue 29 April 2025 |
20.68 (0%) |
20.68 |
20.67 - 20.69 |
1.4124 times |
| Mon 28 April 2025 |
20.68 (0.05%) |
20.67 |
20.67 - 20.68 |
1.0443 times |
| Fri 25 April 2025 |
20.67 (0%) |
20.68 |
20.67 - 20.68 |
0.7816 times |
| Thu 24 April 2025 |
20.67 (0%) |
20.66 |
20.66 - 20.67 |
0.4404 times |
| Tue 22 April 2025 |
20.67 (0.05%) |
20.66 |
20.66 - 20.67 |
1.0151 times |
| Mon 21 April 2025 |
20.66 (-0.39%) |
20.66 |
20.65 - 20.67 |
1.0538 times |
| Thu 17 April 2025 |
20.74 (0.14%) |
20.73 |
20.72 - 20.74 |
0.8685 times |
| Wed 16 April 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.72 |
0 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSCP are 20.69 and 20.72 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.69 | | Weekly Target 4 | 20.71 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.70 (0.15%) |
20.67 |
20.67 - 20.70 |
1.6703 times |
| Fri 25 April 2025 |
20.67 (-0.34%) |
20.66 |
20.65 - 20.68 |
0.9411 times |
| Thu 17 April 2025 |
20.74 (0.14%) |
20.70 |
20.70 - 20.74 |
0.2484 times |
| Wed 16 April 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.72 |
0 times |
| Wed 16 April 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.72 |
0 times |
| Wed 16 April 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.72 |
0.2465 times |
| Wed 16 April 2025 |
20.71 (0.1%) |
20.69 |
20.69 - 20.72 |
0.7464 times |
| Fri 11 April 2025 |
20.69 (0.05%) |
20.68 |
20.66 - 20.71 |
3.3818 times |
| Fri 04 April 2025 |
20.68 (0.05%) |
20.67 |
20.67 - 20.71 |
2.1526 times |
| Fri 28 March 2025 |
20.67 (-0.29%) |
20.66 |
20.66 - 20.68 |
0.6129 times |
| Fri 21 March 2025 |
20.73 (0.1%) |
20.72 |
20.70 - 20.73 |
1.0923 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSCP are 20.69 and 20.71 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 20.693333333333 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.70 (0.05%) |
20.69 |
20.68 - 20.70 |
0.1494 times |
| Wed 30 April 2025 |
20.69 (0.05%) |
20.68 |
20.65 - 20.74 |
1.321 times |
| Mon 31 March 2025 |
20.68 (0%) |
20.67 |
20.66 - 20.73 |
1.1421 times |
| Fri 28 February 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.73 |
0.9739 times |
| Fri 31 January 2025 |
20.68 (0.15%) |
20.67 |
20.64 - 20.72 |
1.3698 times |
| Tue 31 December 2024 |
20.65 (0.1%) |
20.66 |
20.63 - 20.71 |
1.0846 times |
| Tue 26 November 2024 |
20.63 (0%) |
20.64 |
20.60 - 20.69 |
0.6942 times |
| Thu 31 October 2024 |
20.63 (-0.1%) |
20.64 |
20.60 - 20.68 |
1.1848 times |
| Mon 30 September 2024 |
20.65 (0.24%) |
20.60 |
20.59 - 20.71 |
1.1031 times |
| Fri 30 August 2024 |
20.60 (0.34%) |
20.54 |
20.53 - 20.62 |
0.9769 times |
| Wed 31 July 2024 |
20.53 (0.39%) |
20.47 |
20.45 - 20.58 |
1.1133 times |
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.69 | | 20 day DMA | 20.69 | | 35 day DMA | 20.69 | | 50 day DMA | 20.69 | | 100 day DMA | 20.68 | | 150 day DMA | 20.67 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.68 | 20.68 | | 12 day EMA | 20.7 | 20.7 | 20.7 | | 20 day EMA | 20.69 | 20.69 | 20.69 | | 35 day EMA | 20.69 | 20.69 | 20.69 | | 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.68 | 20.68 | | 12 day SMA | 20.69 | 20.69 | 20.69 | | 20 day SMA | 20.69 | 20.69 | 20.69 | | 35 day SMA | 20.69 | 20.69 | 20.69 | | 50 day SMA | 20.69 | 20.69 | 20.69 | | 100 day SMA | 20.68 | 20.68 | 20.68 | | 150 day SMA | 20.67 | 20.67 | 20.67 | | 200 day SMA | 20.65 | 20.65 | 20.65 |
|
|
