Bs2025 BSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2025 BSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2025 Strong Daily Stock price targets for Bs2025 BSCP are 20.71 and 20.72 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.7 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.72 |
Daily price and volume Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.71 (0.1%) |
20.70 |
20.70 - 20.71 |
0.8488 times |
Thu 04 December 2025 |
20.69 (0%) |
20.69 |
20.69 - 20.70 |
0.6801 times |
Wed 03 December 2025 |
20.69 (0.05%) |
20.69 |
20.69 - 20.70 |
1.1445 times |
Tue 02 December 2025 |
20.68 (0%) |
20.69 |
20.68 - 20.70 |
1.5584 times |
Mon 01 December 2025 |
20.68 (-0.05%) |
20.67 |
20.67 - 20.69 |
1.3153 times |
Fri 28 November 2025 |
20.69 (0.05%) |
20.68 |
20.68 - 20.69 |
0.3831 times |
Wed 26 November 2025 |
20.68 (0.05%) |
20.67 |
20.67 - 20.68 |
0.9805 times |
Tue 25 November 2025 |
20.67 (-0.05%) |
20.67 |
20.67 - 20.68 |
0.9459 times |
Mon 24 November 2025 |
20.68 (-0.29%) |
20.67 |
20.67 - 20.68 |
1.291 times |
Fri 21 November 2025 |
20.74 (0.05%) |
20.74 |
20.74 - 20.75 |
0.8524 times |
Thu 20 November 2025 |
20.73 (0%) |
20.74 |
20.73 - 20.75 |
1.1407 times |
Weekly price and charts Bs2025 Strong weekly Stock price targets for Bs2025 BSCP are 20.69 and 20.73 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 20.68 | | Weekly Target 3 | 20.696666666667 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 20.74 |
Weekly price and volumes for Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.71 (0.1%) |
20.67 |
20.67 - 20.71 |
1.5123 times |
Fri 28 November 2025 |
20.69 (-0.24%) |
20.67 |
20.67 - 20.69 |
0.9816 times |
Fri 21 November 2025 |
20.74 (0.05%) |
20.72 |
20.72 - 20.75 |
1.4177 times |
Fri 14 November 2025 |
20.73 (0.1%) |
20.71 |
20.69 - 20.73 |
2.0163 times |
Fri 07 November 2025 |
20.71 (0.05%) |
20.69 |
20.69 - 20.71 |
0.802 times |
Fri 31 October 2025 |
20.70 (0%) |
20.69 |
20.69 - 20.70 |
0.1801 times |
Fri 31 October 2025 |
20.70 (0.15%) |
20.68 |
20.68 - 20.70 |
0.9391 times |
Fri 24 October 2025 |
20.67 (-0.29%) |
20.66 |
20.66 - 20.68 |
0.9447 times |
Fri 17 October 2025 |
20.73 (0.1%) |
20.71 |
20.71 - 20.74 |
0.5345 times |
Fri 10 October 2025 |
20.71 (0%) |
20.70 |
20.70 - 20.72 |
0.6716 times |
Fri 03 October 2025 |
20.71 (0.1%) |
20.68 |
20.68 - 20.71 |
0.8415 times |
Monthly price and charts Bs2025 Strong monthly Stock price targets for Bs2025 BSCP are 20.69 and 20.73 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 20.696666666667 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Bs 2025
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.71 (0.1%) |
20.67 |
20.67 - 20.71 |
0.4688 times |
Fri 28 November 2025 |
20.69 (-0.05%) |
20.69 |
20.67 - 20.75 |
1.6176 times |
Fri 31 October 2025 |
20.70 (0.05%) |
20.69 |
20.66 - 20.74 |
1.1963 times |
Tue 30 September 2025 |
20.69 (0%) |
20.70 |
20.67 - 20.75 |
0.8091 times |
Fri 29 August 2025 |
20.69 (0%) |
20.69 |
20.66 - 20.74 |
0.7268 times |
Thu 31 July 2025 |
20.69 (0.05%) |
20.69 |
20.66 - 20.76 |
0.9579 times |
Mon 30 June 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.74 |
0.8495 times |
Fri 30 May 2025 |
20.68 (-0.05%) |
20.69 |
20.63 - 20.73 |
0.989 times |
Wed 30 April 2025 |
20.69 (0.05%) |
20.68 |
20.65 - 20.74 |
1.2791 times |
Mon 31 March 2025 |
20.68 (0%) |
20.67 |
20.66 - 20.73 |
1.1059 times |
Fri 28 February 2025 |
20.68 (0%) |
20.68 |
20.66 - 20.73 |
0.943 times |
DMA SMA EMA moving averages of Bs 2025 BSCP
DMA (daily moving average) of Bs 2025 BSCP
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.7 | | 20 day DMA | 20.71 | | 35 day DMA | 20.7 | | 50 day DMA | 20.7 | | 100 day DMA | 20.7 | | 150 day DMA | 20.7 | | 200 day DMA | 20.7 | EMA (exponential moving average) of Bs 2025 BSCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.69 | 20.69 | | 12 day EMA | 20.7 | 20.7 | 20.7 | | 20 day EMA | 20.7 | 20.7 | 20.7 | | 35 day EMA | 20.69 | 20.69 | 20.69 | | 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Bs 2025 BSCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.69 | 20.68 | | 12 day SMA | 20.7 | 20.7 | 20.7 | | 20 day SMA | 20.71 | 20.71 | 20.71 | | 35 day SMA | 20.7 | 20.7 | 20.7 | | 50 day SMA | 20.7 | 20.7 | 20.7 | | 100 day SMA | 20.7 | 20.7 | 20.7 | | 150 day SMA | 20.7 | 20.7 | 20.7 | | 200 day SMA | 20.7 | 20.7 | 20.7 |
|
|
