DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DenaliTherapeutics Strong Daily Stock price targets for DenaliTherapeutics DNLI are 15.45 and 16.35 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.65 | | Daily Target 3 | 16.146666666667 | | Daily Target 4 | 16.55 | | Daily Target 5 | 17.05 |
Daily price and volume Denali Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.06 (-3.54%) |
16.53 |
15.74 - 16.64 |
1.064 times |
| Wed 30 April 2025 |
16.65 (0.91%) |
16.17 |
16.17 - 16.85 |
1.7872 times |
| Tue 29 April 2025 |
16.50 (1.54%) |
16.18 |
16.07 - 16.83 |
1.422 times |
| Mon 28 April 2025 |
16.25 (3.64%) |
15.71 |
15.61 - 16.27 |
1.331 times |
| Fri 25 April 2025 |
15.68 (1.23%) |
15.23 |
15.01 - 15.82 |
1.0753 times |
| Thu 24 April 2025 |
15.49 (6.1%) |
14.87 |
14.71 - 15.67 |
1.2725 times |
| Tue 22 April 2025 |
14.60 (11.03%) |
13.41 |
13.41 - 14.66 |
0 times |
| Mon 21 April 2025 |
13.15 (3.22%) |
12.59 |
12.31 - 13.66 |
1.1327 times |
| Thu 17 April 2025 |
12.74 (1.51%) |
12.51 |
12.41 - 12.87 |
0.9153 times |
| Wed 16 April 2025 |
12.55 (0%) |
13.03 |
12.37 - 13.27 |
0 times |
| Wed 16 April 2025 |
12.55 (0%) |
13.03 |
12.37 - 13.27 |
0 times |
Weekly price and charts DenaliTherapeutics Strong weekly Stock price targets for DenaliTherapeutics DNLI are 15.84 and 17.08 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 16.173333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Denali Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.06 (2.42%) |
15.71 |
15.61 - 16.85 |
1.4657 times |
| Fri 25 April 2025 |
15.68 (23.08%) |
12.59 |
12.31 - 15.82 |
0.9103 times |
| Thu 17 April 2025 |
12.74 (1.51%) |
13.03 |
12.37 - 13.27 |
0.2394 times |
| Wed 16 April 2025 |
12.55 (0%) |
13.03 |
12.37 - 13.27 |
0 times |
| Wed 16 April 2025 |
12.55 (0%) |
13.03 |
12.37 - 13.27 |
0 times |
| Wed 16 April 2025 |
12.55 (0%) |
13.03 |
12.37 - 13.27 |
0 times |
| Wed 16 April 2025 |
12.55 (-1.18%) |
12.91 |
12.30 - 13.63 |
1.0632 times |
| Fri 11 April 2025 |
12.70 (7.81%) |
11.25 |
10.57 - 13.36 |
2.3469 times |
| Fri 04 April 2025 |
11.78 (-20.3%) |
14.15 |
11.33 - 14.83 |
3.2118 times |
| Fri 28 March 2025 |
14.78 (2.43%) |
14.71 |
13.67 - 14.84 |
0.7627 times |
| Fri 21 March 2025 |
14.43 (-4.75%) |
15.15 |
14.21 - 15.68 |
1.0145 times |
Monthly price and charts DenaliTherapeutics Strong monthly Stock price targets for DenaliTherapeutics DNLI are 15.45 and 16.35 | Monthly Target 1 | 15.25 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.146666666667 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 17.05 |
Monthly price and volumes Denali Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
16.06 (-3.54%) |
16.53 |
15.74 - 16.64 |
0.059 times |
| Wed 30 April 2025 |
16.65 (22.43%) |
13.59 |
10.57 - 16.85 |
1.7138 times |
| Mon 31 March 2025 |
13.60 (-17.87%) |
16.36 |
13.30 - 16.97 |
1.435 times |
| Fri 28 February 2025 |
16.56 (-28.93%) |
22.45 |
16.32 - 24.35 |
0.8965 times |
| Fri 31 January 2025 |
23.30 (14.33%) |
20.73 |
18.52 - 24.29 |
1.1849 times |
| Tue 31 December 2024 |
20.38 (-17.42%) |
24.90 |
19.93 - 26.18 |
0.7553 times |
| Tue 26 November 2024 |
24.68 (-4.93%) |
26.65 |
23.53 - 33.33 |
1.0054 times |
| Thu 31 October 2024 |
25.96 (-10.88%) |
29.18 |
25.28 - 29.67 |
0.7797 times |
| Mon 30 September 2024 |
29.13 (19.19%) |
24.36 |
24.24 - 32.13 |
1.1353 times |
| Fri 30 August 2024 |
24.44 (0.29%) |
23.80 |
19.74 - 25.90 |
1.0352 times |
| Wed 31 July 2024 |
24.37 (4.95%) |
23.01 |
20.43 - 25.24 |
1.1745 times |
DMA SMA EMA moving averages of Denali Therapeutics DNLI
DMA (daily moving average) of Denali Therapeutics DNLI
| DMA period | DMA value | | 5 day DMA | 16.23 | | 12 day DMA | 14.56 | | 20 day DMA | 13.79 | | 35 day DMA | 13.83 | | 50 day DMA | 14.8 | | 100 day DMA | 18.32 | | 150 day DMA | 21.35 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Denali Therapeutics DNLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.96 | 15.61 | | 12 day EMA | 15.04 | 14.86 | 14.54 | | 20 day EMA | 14.59 | 14.44 | 14.21 | | 35 day EMA | 14.94 | 14.87 | 14.76 | | 50 day EMA | 15.5 | 15.48 | 15.43 |
SMA (simple moving average) of Denali Therapeutics DNLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.23 | 16.11 | 15.7 | | 12 day SMA | 14.56 | 14.27 | 13.93 | | 20 day SMA | 13.79 | 13.57 | 13.33 | | 35 day SMA | 13.83 | 13.79 | 13.77 | | 50 day SMA | 14.8 | 14.91 | 15.02 | | 100 day SMA | 18.32 | 18.41 | 18.49 | | 150 day SMA | 21.35 | 21.45 | 21.54 | | 200 day SMA | 22.16 | 22.19 | 22.22 |
|
|
