FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LEGR are 49.35 and 49.63 | Daily Target 1 | 49.28 | | Daily Target 2 | 49.41 | | Daily Target 3 | 49.556666666667 | | Daily Target 4 | 49.69 | | Daily Target 5 | 49.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.55 (1.1%) |
49.70 |
49.42 - 49.70 |
0.7672 times |
| Thu 01 May 2025 |
49.01 (0.93%) |
49.05 |
48.84 - 49.05 |
0.2455 times |
| Wed 30 April 2025 |
48.56 (-0.39%) |
48.39 |
48.18 - 48.65 |
0.6751 times |
| Tue 29 April 2025 |
48.75 (0.08%) |
48.56 |
48.56 - 48.75 |
0.2455 times |
| Mon 28 April 2025 |
48.71 (0.52%) |
48.62 |
48.06 - 48.71 |
0.6444 times |
| Fri 25 April 2025 |
48.46 (0.5%) |
47.80 |
47.80 - 48.46 |
1.1354 times |
| Thu 24 April 2025 |
48.22 (2.62%) |
48.06 |
48.06 - 48.22 |
0.2148 times |
| Tue 22 April 2025 |
46.99 (2.09%) |
46.53 |
46.53 - 47.24 |
1.1354 times |
| Mon 21 April 2025 |
46.03 (-0.39%) |
46.24 |
45.48 - 46.24 |
0.8592 times |
| Thu 17 April 2025 |
46.21 (-0.04%) |
46.32 |
46.21 - 46.68 |
4.0776 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LEGR are 48.81 and 50.45 | Weekly Target 1 | 47.46 | | Weekly Target 2 | 48.51 | | Weekly Target 3 | 49.103333333333 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.55 (2.25%) |
48.62 |
48.06 - 49.70 |
0.4196 times |
| Fri 25 April 2025 |
48.46 (4.87%) |
46.24 |
45.48 - 48.46 |
0.5444 times |
| Thu 17 April 2025 |
46.21 (-0.04%) |
46.76 |
46.00 - 46.81 |
0.6637 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (0%) |
46.76 |
46.00 - 46.81 |
0 times |
| Wed 16 April 2025 |
46.23 (0.76%) |
45.79 |
45.79 - 47.04 |
1.4195 times |
| Fri 11 April 2025 |
45.88 (3.52%) |
48.75 |
41.87 - 48.75 |
3.2716 times |
| Fri 04 April 2025 |
44.32 (-8.84%) |
48.14 |
44.32 - 49.23 |
2.4375 times |
| Fri 28 March 2025 |
48.62 (-1.78%) |
50.06 |
48.62 - 50.14 |
0.2647 times |
| Fri 21 March 2025 |
49.50 (0.12%) |
49.42 |
49.28 - 50.35 |
0.979 times |
| Fri 14 March 2025 |
49.44 (-0.42%) |
49.05 |
48.08 - 49.44 |
3.7911 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LEGR are 49.2 and 50.06 | Monthly Target 1 | 48.5 | | Monthly Target 2 | 49.03 | | Monthly Target 3 | 49.363333333333 | | Monthly Target 4 | 49.89 | | Monthly Target 5 | 50.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.55 (2.04%) |
49.05 |
48.84 - 49.70 |
0.026 times |
| Wed 30 April 2025 |
48.56 (-0.41%) |
48.67 |
41.87 - 49.23 |
1.2962 times |
| Mon 31 March 2025 |
48.76 (-0.95%) |
49.78 |
48.08 - 50.35 |
1.0787 times |
| Fri 28 February 2025 |
49.23 (0.96%) |
47.85 |
47.85 - 50.26 |
1.1148 times |
| Fri 31 January 2025 |
48.76 (5.09%) |
46.44 |
45.52 - 49.34 |
0.7077 times |
| Tue 31 December 2024 |
46.40 (-1.11%) |
48.60 |
46.01 - 48.84 |
0.8449 times |
| Tue 26 November 2024 |
46.92 (2.27%) |
46.27 |
46.12 - 47.84 |
2.8067 times |
| Thu 31 October 2024 |
45.88 (-2.51%) |
46.77 |
45.88 - 47.69 |
0.8696 times |
| Mon 30 September 2024 |
47.06 (4.14%) |
44.63 |
43.64 - 47.68 |
0.5595 times |
| Fri 30 August 2024 |
45.19 (2.59%) |
43.74 |
37.28 - 45.50 |
0.6958 times |
| Wed 31 July 2024 |
44.05 (1.43%) |
43.60 |
43.37 - 45.16 |
1.1315 times |
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value | | 5 day DMA | 48.92 | | 12 day DMA | 47.75 | | 20 day DMA | 46.93 | | 35 day DMA | 47.65 | | 50 day DMA | 48.11 | | 100 day DMA | 47.96 | | 150 day DMA | 47.63 | | 200 day DMA | 46.78 | EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.88 | 48.54 | 48.31 | | 12 day EMA | 48.1 | 47.84 | 47.63 | | 20 day EMA | 47.77 | 47.58 | 47.43 | | 35 day EMA | 47.9 | 47.8 | 47.73 | | 50 day EMA | 48.35 | 48.3 | 48.27 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.92 | 48.7 | 48.54 | | 12 day SMA | 47.75 | 47.47 | 47.24 | | 20 day SMA | 46.93 | 46.63 | 46.4 | | 35 day SMA | 47.65 | 47.62 | 47.61 | | 50 day SMA | 48.11 | 48.12 | 48.14 | | 100 day SMA | 47.96 | 47.95 | 47.93 | | 150 day SMA | 47.63 | 47.61 | 47.58 | | 200 day SMA | 46.78 | 46.75 | 46.73 |
|
|
