MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial Strong Daily Stock price targets for MvbFinancial MVBF are 15.43 and 16.01 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.913333333333 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.49 |
Daily price and volume Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
1.4659 times |
Wed 16 April 2025 |
15.72 (-1.93%) |
16.01 |
15.72 - 16.30 |
0 times |
Tue 15 April 2025 |
16.03 (1.14%) |
15.91 |
15.91 - 16.21 |
0.9871 times |
Mon 14 April 2025 |
15.85 (-0.19%) |
16.10 |
15.59 - 16.73 |
1.3365 times |
Fri 11 April 2025 |
15.88 (-1.67%) |
16.77 |
15.80 - 16.77 |
1.1955 times |
Thu 10 April 2025 |
16.15 (-4.15%) |
16.52 |
15.85 - 16.52 |
1.0238 times |
Wed 09 April 2025 |
16.85 (3.06%) |
16.13 |
15.90 - 17.58 |
2.109 times |
Tue 08 April 2025 |
16.35 (1.36%) |
16.55 |
16.03 - 16.95 |
1.8822 times |
Mon 07 April 2025 |
16.13 (-1.59%) |
15.96 |
15.85 - 17.07 |
3.5498 times |
Weekly price and charts MvbFinancial Strong weekly Stock price targets for MvbFinancial MVBF are 15.43 and 16.01 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 15.913333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0 times |
Wed 16 April 2025 |
15.72 (0%) |
16.01 |
15.72 - 16.30 |
0.24 times |
Wed 16 April 2025 |
15.72 (-1.01%) |
16.10 |
15.59 - 16.73 |
0.3804 times |
Fri 11 April 2025 |
15.88 (-3.11%) |
15.96 |
15.80 - 17.58 |
1.5978 times |
Fri 04 April 2025 |
16.39 (-5.91%) |
17.22 |
15.84 - 17.72 |
1.7623 times |
Fri 28 March 2025 |
17.42 (0.46%) |
17.68 |
17.23 - 17.86 |
0.5199 times |
Fri 21 March 2025 |
17.34 (2%) |
17.02 |
16.86 - 18.04 |
1.8788 times |
Fri 14 March 2025 |
17.00 (-4.06%) |
17.50 |
16.81 - 17.73 |
2.3515 times |
Fri 07 March 2025 |
17.72 (-4.16%) |
18.23 |
17.29 - 18.72 |
1.2694 times |
Fri 28 February 2025 |
18.49 (-2.74%) |
19.19 |
18.44 - 19.47 |
1.375 times |
Monthly price and charts MvbFinancial Strong monthly Stock price targets for MvbFinancial MVBF are 14.66 and 16.65 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 16.296666666667 | | Monthly Target 4 | 17 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Mvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.72 (-9.24%) |
17.24 |
15.59 - 17.58 |
0.5705 times |
Mon 31 March 2025 |
17.32 (-6.33%) |
18.23 |
16.81 - 18.72 |
1.0484 times |
Fri 28 February 2025 |
18.49 (-5.23%) |
18.99 |
18.44 - 20.79 |
0.8985 times |
Fri 31 January 2025 |
19.51 (-5.75%) |
20.99 |
17.87 - 20.99 |
1.4091 times |
Tue 31 December 2024 |
20.70 (-3.77%) |
22.14 |
19.50 - 22.41 |
1.2201 times |
Tue 26 November 2024 |
21.51 (13.27%) |
19.01 |
18.75 - 23.00 |
0.9721 times |
Thu 31 October 2024 |
18.99 (-1.91%) |
19.04 |
18.26 - 21.42 |
0.9536 times |
Mon 30 September 2024 |
19.36 (-7.81%) |
20.76 |
18.84 - 21.32 |
0.8754 times |
Fri 30 August 2024 |
21.00 (-8.58%) |
22.96 |
19.05 - 22.97 |
0.7732 times |
Wed 31 July 2024 |
22.97 (23.23%) |
18.75 |
17.51 - 25.24 |
1.2791 times |
Fri 28 June 2024 |
18.64 (-0.48%) |
18.86 |
17.51 - 19.25 |
0.8043 times |
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value | | 5 day DMA | 15.78 | | 12 day DMA | 16.04 | | 20 day DMA | 16.54 | | 35 day DMA | 16.96 | | 50 day DMA | 17.75 | | 100 day DMA | 19.06 | | 150 day DMA | 19.35 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.83 | 15.89 | | 12 day EMA | 16.09 | 16.16 | 16.24 | | 20 day EMA | 16.43 | 16.5 | 16.58 | | 35 day EMA | 17.08 | 17.16 | 17.25 | | 50 day EMA | 17.71 | 17.79 | 17.87 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.78 | 15.81 | 15.84 | | 12 day SMA | 16.04 | 16.09 | 16.22 | | 20 day SMA | 16.54 | 16.63 | 16.73 | | 35 day SMA | 16.96 | 17.04 | 17.13 | | 50 day SMA | 17.75 | 17.83 | 17.9 | | 100 day SMA | 19.06 | 19.12 | 19.18 | | 150 day SMA | 19.35 | 19.38 | 19.41 | | 200 day SMA | 19.75 | 19.77 | 19.78 |
|
|
