Use Dark Theme
bell notificationshomepagelogin

IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets IntuitiveSurgical

Strong Daily Stock price targets for IntuitiveSurgical ISRG are 527.22 and 537.8

Daily Target 1519.43
Daily Target 2524.43
Daily Target 3530.01333333333
Daily Target 4535.01
Daily Target 5540.59

Daily price and volume Intuitive Surgical

Date Closing Open Range Volume
Fri 02 May 2025 529.42 (2.37%) 526.74 525.02 - 535.60 0.7522 times
Thu 01 May 2025 517.18 (0.27%) 518.12 512.67 - 524.44 0.8737 times
Wed 30 April 2025 515.80 (0.18%) 509.99 501.67 - 517.60 0.8627 times
Tue 29 April 2025 514.89 (0.17%) 512.90 507.51 - 516.78 0.6901 times
Mon 28 April 2025 514.01 (-0.11%) 515.91 508.17 - 518.40 0.7248 times
Fri 25 April 2025 514.59 (1.27%) 513.18 505.75 - 515.36 1.0527 times
Thu 24 April 2025 508.13 (6.14%) 490.82 489.43 - 511.76 1.1942 times
Tue 22 April 2025 478.74 (2.22%) 475.53 464.71 - 482.59 1.625 times
Mon 21 April 2025 468.32 (-2.99%) 475.94 463.05 - 478.90 1.3829 times
Thu 17 April 2025 482.74 (0.29%) 484.85 481.39 - 489.24 0.8416 times
Wed 16 April 2025 481.34 (0%) 483.90 477.62 - 492.04 0 times

 Daily chart IntuitiveSurgical

Weekly price and charts IntuitiveSurgical

Strong weekly Stock price targets for IntuitiveSurgical ISRG are 515.55 and 549.48

Weekly Target 1488.3
Weekly Target 2508.86
Weekly Target 3522.23
Weekly Target 4542.79
Weekly Target 5556.16

Weekly price and volumes for Intuitive Surgical

Date Closing Open Range Volume
Fri 02 May 2025 529.42 (2.88%) 515.91 501.67 - 535.60 1.2077 times
Fri 25 April 2025 514.59 (6.6%) 475.94 463.05 - 515.36 1.6258 times
Thu 17 April 2025 482.74 (0.29%) 483.90 477.62 - 492.04 0.2604 times
Wed 16 April 2025 481.34 (-0.06%) 483.90 477.62 - 492.04 0 times
Wed 16 April 2025 481.64 (0.06%) 483.90 477.62 - 491.92 0.2031 times
Wed 16 April 2025 481.34 (0%) 483.90 477.62 - 492.04 0 times
Wed 16 April 2025 481.34 (-2.48%) 502.27 477.62 - 506.14 0.5252 times
Fri 11 April 2025 493.60 (9.31%) 430.97 425.00 - 529.19 3.2664 times
Fri 04 April 2025 451.58 (-8.19%) 484.46 451.02 - 508.62 1.966 times
Fri 28 March 2025 491.84 (-0.13%) 504.74 488.57 - 520.89 0.9456 times
Fri 21 March 2025 492.49 (1.66%) 480.00 474.90 - 500.29 2.0233 times

 weekly chart IntuitiveSurgical

Monthly price and charts IntuitiveSurgical

Strong monthly Stock price targets for IntuitiveSurgical ISRG are 521.05 and 543.98

Monthly Target 1502.97
Monthly Target 2516.19
Monthly Target 3525.89666666667
Monthly Target 4539.12
Monthly Target 5548.83

Monthly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Fri 02 May 2025 529.42 (2.64%) 518.12 512.67 - 535.60 0.1019 times
Wed 30 April 2025 515.80 (4.15%) 492.26 425.00 - 529.19 1.6575 times
Mon 31 March 2025 495.27 (-13.59%) 573.78 474.37 - 584.90 1.6812 times
Fri 28 February 2025 573.15 (0.22%) 564.87 556.20 - 609.08 0.8986 times
Fri 31 January 2025 571.88 (9.56%) 521.19 520.91 - 616.00 1.4419 times
Tue 31 December 2024 521.96 (-3.72%) 552.31 516.18 - 553.23 0.683 times
Tue 26 November 2024 542.10 (7.59%) 502.02 502.01 - 552.00 0.8603 times
Thu 31 October 2024 503.84 (2.56%) 492.50 470.06 - 523.34 0.9239 times
Mon 30 September 2024 491.27 (-0.28%) 491.67 466.00 - 496.18 0.8117 times
Fri 30 August 2024 492.63 (10.8%) 443.30 429.60 - 493.97 0.94 times
Wed 31 July 2024 444.61 (-0.05%) 445.85 413.82 - 468.78 1.2815 times

 monthly chart IntuitiveSurgical

DMA SMA EMA moving averages of Intuitive Surgical ISRG

DMA (daily moving average) of Intuitive Surgical ISRG

DMA period DMA value
5 day DMA 518.26
12 day DMA 500.54
20 day DMA 496.76
35 day DMA 493.14
50 day DMA 506.53
100 day DMA 535.72
150 day DMA 527.16
200 day DMA 512.37

EMA (exponential moving average) of Intuitive Surgical ISRG

EMA period EMA current EMA prev EMA prev2
5 day EMA517.96512.23509.75
12 day EMA506.75502.63499.98
20 day EMA502.56499.73497.89
35 day EMA508.21506.96506.36
50 day EMA515.45514.88514.79

SMA (simple moving average) of Intuitive Surgical ISRG

SMA period SMA current SMA prev SMA prev2
5 day SMA518.26515.29513.48
12 day SMA500.54496.56493.57
20 day SMA496.76493.18490.5
35 day SMA493.14491.86490.7
50 day SMA506.53507.78509.57
100 day SMA535.72535.81536.03
150 day SMA527.16526.87526.69
200 day SMA512.37511.95511.58
Back to top Use Dark Theme