IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical Strong Daily Stock price targets for IntuitiveSurgical ISRG are 527.22 and 537.8 Daily Target 1 | 519.43 | Daily Target 2 | 524.43 | Daily Target 3 | 530.01333333333 | Daily Target 4 | 535.01 | Daily Target 5 | 540.59 |
Daily price and volume Intuitive Surgical
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
529.42 (2.37%) |
526.74 |
525.02 - 535.60 |
0.7522 times |
Thu 01 May 2025 |
517.18 (0.27%) |
518.12 |
512.67 - 524.44 |
0.8737 times |
Wed 30 April 2025 |
515.80 (0.18%) |
509.99 |
501.67 - 517.60 |
0.8627 times |
Tue 29 April 2025 |
514.89 (0.17%) |
512.90 |
507.51 - 516.78 |
0.6901 times |
Mon 28 April 2025 |
514.01 (-0.11%) |
515.91 |
508.17 - 518.40 |
0.7248 times |
Fri 25 April 2025 |
514.59 (1.27%) |
513.18 |
505.75 - 515.36 |
1.0527 times |
Thu 24 April 2025 |
508.13 (6.14%) |
490.82 |
489.43 - 511.76 |
1.1942 times |
Tue 22 April 2025 |
478.74 (2.22%) |
475.53 |
464.71 - 482.59 |
1.625 times |
Mon 21 April 2025 |
468.32 (-2.99%) |
475.94 |
463.05 - 478.90 |
1.3829 times |
Thu 17 April 2025 |
482.74 (0.29%) |
484.85 |
481.39 - 489.24 |
0.8416 times |
Wed 16 April 2025 |
481.34 (0%) |
483.90 |
477.62 - 492.04 |
0 times |

Weekly price and charts IntuitiveSurgical Strong weekly Stock price targets for IntuitiveSurgical ISRG are 515.55 and 549.48 Weekly Target 1 | 488.3 | Weekly Target 2 | 508.86 | Weekly Target 3 | 522.23 | Weekly Target 4 | 542.79 | Weekly Target 5 | 556.16 |
Weekly price and volumes for Intuitive Surgical
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
529.42 (2.88%) |
515.91 |
501.67 - 535.60 |
1.2077 times |
Fri 25 April 2025 |
514.59 (6.6%) |
475.94 |
463.05 - 515.36 |
1.6258 times |
Thu 17 April 2025 |
482.74 (0.29%) |
483.90 |
477.62 - 492.04 |
0.2604 times |
Wed 16 April 2025 |
481.34 (-0.06%) |
483.90 |
477.62 - 492.04 |
0 times |
Wed 16 April 2025 |
481.64 (0.06%) |
483.90 |
477.62 - 491.92 |
0.2031 times |
Wed 16 April 2025 |
481.34 (0%) |
483.90 |
477.62 - 492.04 |
0 times |
Wed 16 April 2025 |
481.34 (-2.48%) |
502.27 |
477.62 - 506.14 |
0.5252 times |
Fri 11 April 2025 |
493.60 (9.31%) |
430.97 |
425.00 - 529.19 |
3.2664 times |
Fri 04 April 2025 |
451.58 (-8.19%) |
484.46 |
451.02 - 508.62 |
1.966 times |
Fri 28 March 2025 |
491.84 (-0.13%) |
504.74 |
488.57 - 520.89 |
0.9456 times |
Fri 21 March 2025 |
492.49 (1.66%) |
480.00 |
474.90 - 500.29 |
2.0233 times |

Monthly price and charts IntuitiveSurgical Strong monthly Stock price targets for IntuitiveSurgical ISRG are 521.05 and 543.98 Monthly Target 1 | 502.97 | Monthly Target 2 | 516.19 | Monthly Target 3 | 525.89666666667 | Monthly Target 4 | 539.12 | Monthly Target 5 | 548.83 |
Monthly price and volumes Intuitive Surgical
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
529.42 (2.64%) |
518.12 |
512.67 - 535.60 |
0.1019 times |
Wed 30 April 2025 |
515.80 (4.15%) |
492.26 |
425.00 - 529.19 |
1.6575 times |
Mon 31 March 2025 |
495.27 (-13.59%) |
573.78 |
474.37 - 584.90 |
1.6812 times |
Fri 28 February 2025 |
573.15 (0.22%) |
564.87 |
556.20 - 609.08 |
0.8986 times |
Fri 31 January 2025 |
571.88 (9.56%) |
521.19 |
520.91 - 616.00 |
1.4419 times |
Tue 31 December 2024 |
521.96 (-3.72%) |
552.31 |
516.18 - 553.23 |
0.683 times |
Tue 26 November 2024 |
542.10 (7.59%) |
502.02 |
502.01 - 552.00 |
0.8603 times |
Thu 31 October 2024 |
503.84 (2.56%) |
492.50 |
470.06 - 523.34 |
0.9239 times |
Mon 30 September 2024 |
491.27 (-0.28%) |
491.67 |
466.00 - 496.18 |
0.8117 times |
Fri 30 August 2024 |
492.63 (10.8%) |
443.30 |
429.60 - 493.97 |
0.94 times |
Wed 31 July 2024 |
444.61 (-0.05%) |
445.85 |
413.82 - 468.78 |
1.2815 times |

DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
DMA period | DMA value | 5 day DMA | 518.26 | 12 day DMA | 500.54 | 20 day DMA | 496.76 | 35 day DMA | 493.14 | 50 day DMA | 506.53 | 100 day DMA | 535.72 | 150 day DMA | 527.16 | 200 day DMA | 512.37 | EMA (exponential moving average) of Intuitive Surgical ISRG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 517.96 | 512.23 | 509.75 | 12 day EMA | 506.75 | 502.63 | 499.98 | 20 day EMA | 502.56 | 499.73 | 497.89 | 35 day EMA | 508.21 | 506.96 | 506.36 | 50 day EMA | 515.45 | 514.88 | 514.79 |
SMA (simple moving average) of Intuitive Surgical ISRG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 518.26 | 515.29 | 513.48 | 12 day SMA | 500.54 | 496.56 | 493.57 | 20 day SMA | 496.76 | 493.18 | 490.5 | 35 day SMA | 493.14 | 491.86 | 490.7 | 50 day SMA | 506.53 | 507.78 | 509.57 | 100 day SMA | 535.72 | 535.81 | 536.03 | 150 day SMA | 527.16 | 526.87 | 526.69 | 200 day SMA | 512.37 | 511.95 | 511.58 |
|
|