OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OpenLending Strong Daily Stock price targets for OpenLending LPRO are 0.78 and 0.87 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.85333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.94 |
Daily price and volume Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.83 (-2.35%) |
0.86 |
0.82 - 0.91 |
1.8878 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
1.6553 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (-5.56%) |
0.88 |
0.80 - 0.88 |
0 times |
Tue 15 April 2025 |
0.90 (-2.17%) |
0.92 |
0.88 - 0.97 |
1.0984 times |
Mon 14 April 2025 |
0.92 (8.24%) |
0.87 |
0.84 - 0.94 |
1.5269 times |
Fri 11 April 2025 |
0.85 (-2.3%) |
0.91 |
0.70 - 0.97 |
3.8316 times |
Thu 10 April 2025 |
0.87 (-2.25%) |
0.89 |
0.81 - 0.95 |
2.448 times |
Weekly price and charts OpenLending Strong weekly Stock price targets for OpenLending LPRO are 0.76 and 0.87 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.84666666666667 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.83 (-2.35%) |
0.88 |
0.80 - 0.91 |
0.4642 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0.407 times |
Wed 16 April 2025 |
0.85 (0%) |
0.88 |
0.80 - 0.88 |
0 times |
Wed 16 April 2025 |
0.85 (0%) |
0.87 |
0.80 - 0.97 |
0.6456 times |
Fri 11 April 2025 |
0.85 (-16.67%) |
1.00 |
0.70 - 1.10 |
3.6987 times |
Fri 04 April 2025 |
1.02 (-63.57%) |
2.76 |
1.02 - 2.82 |
3.7302 times |
Fri 28 March 2025 |
2.80 (-14.11%) |
3.31 |
2.72 - 3.43 |
0.3693 times |
Fri 21 March 2025 |
3.26 (-24.36%) |
4.27 |
2.95 - 4.33 |
0.6849 times |
Fri 14 March 2025 |
4.31 (-9.64%) |
4.69 |
4.24 - 4.79 |
0.2636 times |
Monthly price and charts OpenLending Strong monthly Stock price targets for OpenLending LPRO are -0.03 and 1.56 | Monthly Target 1 | -0.32 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.86 |
Monthly price and volumes Open Lending
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.83 (-69.93%) |
2.16 |
0.70 - 2.29 |
5.599 times |
Mon 31 March 2025 |
2.76 (-43.44%) |
4.90 |
2.70 - 4.91 |
1.1978 times |
Fri 28 February 2025 |
4.88 (-19.34%) |
5.87 |
4.81 - 6.73 |
0.4147 times |
Fri 31 January 2025 |
6.05 (1.34%) |
6.03 |
4.98 - 6.67 |
0.4421 times |
Tue 31 December 2024 |
5.97 (-6.13%) |
5.90 |
5.65 - 6.75 |
0.2693 times |
Tue 26 November 2024 |
6.36 (13.57%) |
5.66 |
5.63 - 6.92 |
0.4418 times |
Thu 31 October 2024 |
5.60 (-8.5%) |
6.14 |
5.29 - 6.21 |
0.3099 times |
Mon 30 September 2024 |
6.12 (6.25%) |
5.67 |
5.15 - 6.60 |
0.3849 times |
Fri 30 August 2024 |
5.76 (-8.57%) |
6.32 |
4.88 - 6.32 |
0.4926 times |
Wed 31 July 2024 |
6.30 (12.9%) |
5.57 |
5.38 - 6.76 |
0.4478 times |
Fri 28 June 2024 |
5.58 (-13.76%) |
6.57 |
5.29 - 6.97 |
0.5814 times |
DMA SMA EMA moving averages of Open Lending LPRO
DMA (daily moving average) of Open Lending LPRO
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.86 | | 20 day DMA | 1.13 | | 35 day DMA | 2.35 | | 50 day DMA | 3.23 | | 100 day DMA | 4.54 | | 150 day DMA | 5 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Open Lending LPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.86 | | 12 day EMA | 1 | 1.03 | 1.06 | | 20 day EMA | 1.39 | 1.45 | 1.51 | | 35 day EMA | 2.25 | 2.33 | 2.42 | | 50 day EMA | 3.25 | 3.35 | 3.45 |
SMA (simple moving average) of Open Lending LPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.85 | | 12 day SMA | 0.86 | 0.87 | 0.88 | | 20 day SMA | 1.13 | 1.24 | 1.36 | | 35 day SMA | 2.35 | 2.46 | 2.56 | | 50 day SMA | 3.23 | 3.34 | 3.44 | | 100 day SMA | 4.54 | 4.59 | 4.64 | | 150 day SMA | 5 | 5.03 | 5.06 | | 200 day SMA | 5.18 | 5.2 | 5.22 |
|
|
