Use Dark Theme
bell notificationshomepagelogin

OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 2.44 and 2.58

Daily Target 12.33
Daily Target 22.41
Daily Target 32.4666666666667
Daily Target 42.55
Daily Target 52.61

Daily price and volume Open Lending

Date Closing Open Range Volume
Mon 14 July 2025 2.50 (2.04%) 2.44 2.38 - 2.52 0.577 times
Fri 11 July 2025 2.45 (-0.41%) 2.43 2.36 - 2.49 0.5586 times
Thu 10 July 2025 2.46 (-2.38%) 2.50 2.43 - 2.56 0.6228 times
Wed 09 July 2025 2.52 (3.7%) 2.45 2.39 - 2.53 0.9306 times
Tue 08 July 2025 2.43 (5.65%) 2.32 2.27 - 2.54 1.6882 times
Mon 07 July 2025 2.30 (2.22%) 2.24 2.20 - 2.42 2.48 times
Thu 03 July 2025 2.25 (0.9%) 2.26 2.21 - 2.29 0.5293 times
Wed 02 July 2025 2.23 (12.63%) 1.99 1.92 - 2.26 1.1945 times
Tue 01 July 2025 1.98 (2.06%) 1.91 1.87 - 1.98 0.706 times
Mon 30 June 2025 1.94 (-4.9%) 2.05 1.92 - 2.09 0.7128 times
Fri 27 June 2025 2.04 (2%) 1.98 1.96 - 2.08 3.7325 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 2.44 and 2.58

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.4666666666667
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Mon 14 July 2025 2.50 (2.04%) 2.44 2.38 - 2.52 0.1095 times
Fri 11 July 2025 2.45 (8.89%) 2.24 2.20 - 2.56 1.1922 times
Thu 03 July 2025 2.25 (10.29%) 2.05 1.87 - 2.29 0.5966 times
Fri 27 June 2025 2.04 (-2.39%) 2.10 1.94 - 2.13 1.3554 times
Fri 20 June 2025 2.09 (1.46%) 2.17 2.06 - 2.22 0.8411 times
Fri 13 June 2025 2.06 (2.49%) 2.05 2.01 - 2.34 1.0781 times
Fri 06 June 2025 2.01 (12.29%) 1.79 1.74 - 2.02 0.7467 times
Fri 30 May 2025 1.79 (-6.77%) 1.98 1.73 - 1.99 1.1708 times
Fri 23 May 2025 1.92 (-6.8%) 2.03 1.86 - 2.16 0.952 times
Fri 16 May 2025 2.06 (18.39%) 1.78 1.75 - 2.16 1.9576 times
Fri 09 May 2025 1.74 (29.85%) 1.35 1.24 - 1.90 1.9366 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 2.19 and 2.88

Monthly Target 11.62
Monthly Target 22.06
Monthly Target 32.31
Monthly Target 42.75
Monthly Target 53

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Mon 14 July 2025 2.50 (28.87%) 1.91 1.87 - 2.56 0.3942 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 0.9295 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 1.485 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 4.9337 times
Mon 31 March 2025 2.76 (-43.44%) 4.90 2.70 - 4.91 0.8792 times
Fri 28 February 2025 4.88 (-19.34%) 5.87 4.81 - 6.73 0.3044 times
Fri 31 January 2025 6.05 (1.34%) 6.03 4.98 - 6.67 0.3245 times
Tue 31 December 2024 5.97 (-6.13%) 5.90 5.65 - 6.75 0.1977 times
Tue 26 November 2024 6.36 (13.57%) 5.66 5.63 - 6.92 0.3243 times
Thu 31 October 2024 5.60 (-8.5%) 6.14 5.29 - 6.21 0.2275 times
Mon 30 September 2024 6.12 (6.25%) 5.67 5.15 - 6.60 0.2825 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.26
20 day DMA 2.18
35 day DMA 2.07
50 day DMA 1.97
100 day DMA 2.33
150 day DMA 3.47
200 day DMA 4.1

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.412.39
12 day EMA2.322.292.26
20 day EMA2.232.22.17
35 day EMA2.082.062.04
50 day EMA1.951.931.91

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.432.39
12 day SMA2.262.222.19
20 day SMA2.182.172.15
35 day SMA2.072.062.05
50 day SMA1.971.941.92
100 day SMA2.332.362.39
150 day SMA3.473.53.52
200 day SMA4.14.124.14
Back to top Use Dark Theme