RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp Strong Daily Stock price targets for RbbBancorp RBB are 17.96 and 18.52 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.07 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.63 |
Daily price and volume Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.17 (0.94%) |
18.10 |
17.74 - 18.30 |
0.7842 times |
Tue 15 July 2025 |
18.00 (-4%) |
18.70 |
17.91 - 18.74 |
1.1542 times |
Mon 14 July 2025 |
18.75 (1.35%) |
18.65 |
18.50 - 18.75 |
0.7323 times |
Fri 11 July 2025 |
18.50 (-1.91%) |
18.76 |
18.16 - 18.80 |
0.655 times |
Thu 10 July 2025 |
18.86 (0.43%) |
18.88 |
18.72 - 18.94 |
1.2707 times |
Wed 09 July 2025 |
18.78 (0.43%) |
18.91 |
18.61 - 18.91 |
0.8337 times |
Tue 08 July 2025 |
18.70 (2.13%) |
18.32 |
18.12 - 18.78 |
1.215 times |
Mon 07 July 2025 |
18.31 (-1.03%) |
18.40 |
18.23 - 18.75 |
0.992 times |
Thu 03 July 2025 |
18.50 (0.82%) |
18.50 |
18.39 - 18.62 |
0.5397 times |
Wed 02 July 2025 |
18.35 (2.97%) |
17.83 |
17.52 - 18.38 |
1.8231 times |
Tue 01 July 2025 |
17.82 (3.54%) |
17.20 |
17.07 - 17.97 |
2.0499 times |
Weekly price and charts RbbBancorp Strong weekly Stock price targets for RbbBancorp RBB are 17.45 and 18.46 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 18.22 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.17 (-1.78%) |
18.65 |
17.74 - 18.75 |
0.8423 times |
Fri 11 July 2025 |
18.50 (0%) |
18.40 |
18.12 - 18.94 |
1.5662 times |
Thu 03 July 2025 |
18.50 (7.31%) |
17.30 |
17.07 - 18.62 |
1.7696 times |
Fri 27 June 2025 |
17.24 (4.61%) |
16.40 |
16.40 - 17.49 |
1.2662 times |
Fri 20 June 2025 |
16.48 (-0.06%) |
16.28 |
15.95 - 16.77 |
0.75 times |
Fri 13 June 2025 |
16.49 (-3.4%) |
17.23 |
16.47 - 17.81 |
0.9342 times |
Fri 06 June 2025 |
17.07 (0.53%) |
16.90 |
16.56 - 17.15 |
0.7368 times |
Fri 30 May 2025 |
16.98 (5.27%) |
16.32 |
16.21 - 17.19 |
0.505 times |
Fri 23 May 2025 |
16.13 (-5.12%) |
16.64 |
15.96 - 17.20 |
0.9286 times |
Fri 16 May 2025 |
17.00 (6.99%) |
16.36 |
16.36 - 17.30 |
0.7012 times |
Fri 09 May 2025 |
15.89 (0.32%) |
15.61 |
14.66 - 16.51 |
0.714 times |
Monthly price and charts RbbBancorp Strong monthly Stock price targets for RbbBancorp RBB are 17.62 and 19.49 | Monthly Target 1 | 16.19 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 18.06 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.93 |
Monthly price and volumes Rbb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.17 (5.58%) |
17.20 |
17.07 - 18.94 |
1.1294 times |
Mon 30 June 2025 |
17.21 (1.35%) |
16.90 |
15.95 - 17.81 |
1.2081 times |
Fri 30 May 2025 |
16.98 (8.99%) |
15.48 |
14.66 - 17.30 |
0.9129 times |
Wed 30 April 2025 |
15.58 (-5.58%) |
16.50 |
14.40 - 16.69 |
0.7992 times |
Mon 31 March 2025 |
16.50 (-6.83%) |
17.45 |
16.27 - 18.60 |
0.7535 times |
Fri 28 February 2025 |
17.71 (-5.85%) |
18.29 |
17.09 - 19.33 |
0.7769 times |
Fri 31 January 2025 |
18.81 (-8.2%) |
20.72 |
18.32 - 20.95 |
1.3317 times |
Tue 31 December 2024 |
20.49 (-15.37%) |
23.56 |
20.48 - 23.83 |
0.7222 times |
Tue 26 November 2024 |
24.21 (9.05%) |
22.31 |
21.73 - 25.30 |
1.4024 times |
Thu 31 October 2024 |
22.20 (-3.56%) |
22.64 |
21.96 - 24.50 |
0.9637 times |
Mon 30 September 2024 |
23.02 (0.26%) |
22.65 |
21.21 - 24.00 |
1.2821 times |
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.33 | | 20 day DMA | 17.7 | | 35 day DMA | 17.33 | | 50 day DMA | 17.07 | | 100 day DMA | 16.69 | | 150 day DMA | 17.75 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.41 | 18.62 | | 12 day EMA | 18.19 | 18.19 | 18.23 | | 20 day EMA | 17.91 | 17.88 | 17.87 | | 35 day EMA | 17.48 | 17.44 | 17.41 | | 50 day EMA | 17.08 | 17.04 | 17 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.58 | 18.72 | | 12 day SMA | 18.33 | 18.25 | 18.19 | | 20 day SMA | 17.7 | 17.62 | 17.57 | | 35 day SMA | 17.33 | 17.28 | 17.23 | | 50 day SMA | 17.07 | 17.01 | 16.97 | | 100 day SMA | 16.69 | 16.68 | 16.68 | | 150 day SMA | 17.75 | 17.78 | 17.82 | | 200 day SMA | 19.15 | 19.18 | 19.21 |
|
|
