QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 1.27 and 1.31 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.2833333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.32 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.29 (-0.77%) |
1.29 |
1.26 - 1.30 |
0.0808 times |
Thu 10 July 2025 |
1.30 (4.84%) |
1.25 |
1.25 - 1.33 |
0.0861 times |
Wed 09 July 2025 |
1.24 (-0.8%) |
1.26 |
1.23 - 1.27 |
0.6729 times |
Tue 08 July 2025 |
1.25 (0%) |
1.34 |
1.23 - 1.34 |
1.6097 times |
Mon 07 July 2025 |
1.25 (-3.85%) |
1.24 |
1.23 - 1.40 |
4.8694 times |
Thu 03 July 2025 |
1.30 (11.11%) |
1.29 |
1.17 - 1.45 |
1.2678 times |
Wed 02 July 2025 |
1.17 (-4.88%) |
1.30 |
1.17 - 1.30 |
0.3957 times |
Tue 01 July 2025 |
1.23 (2.5%) |
1.22 |
1.19 - 1.29 |
0.1238 times |
Mon 30 June 2025 |
1.20 (-7.69%) |
1.22 |
1.19 - 1.24 |
0.6541 times |
Fri 27 June 2025 |
1.30 (7.44%) |
1.18 |
1.18 - 1.30 |
0.2396 times |
Thu 26 June 2025 |
1.21 (0.83%) |
1.21 |
1.16 - 1.21 |
0.1157 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 1.26 and 1.43 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.29 (-0.77%) |
1.24 |
1.23 - 1.40 |
2.0087 times |
Thu 03 July 2025 |
1.30 (0%) |
1.22 |
1.17 - 1.45 |
0.6701 times |
Fri 27 June 2025 |
1.30 (16.07%) |
1.11 |
1.10 - 1.30 |
0.3805 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.11 |
1.10 - 1.17 |
0.0901 times |
Fri 13 June 2025 |
1.13 (0.89%) |
1.25 |
1.12 - 1.25 |
0.1884 times |
Fri 06 June 2025 |
1.12 (-8.2%) |
1.22 |
1.12 - 1.22 |
0.2357 times |
Fri 30 May 2025 |
1.22 (6.09%) |
1.14 |
1.13 - 1.26 |
0.2069 times |
Fri 23 May 2025 |
1.15 (-2.54%) |
1.17 |
1.13 - 1.18 |
0.4329 times |
Fri 16 May 2025 |
1.18 (-6.35%) |
1.28 |
1.02 - 1.41 |
3.2343 times |
Fri 09 May 2025 |
1.26 (-3.08%) |
1.30 |
1.22 - 1.40 |
2.5525 times |
Fri 02 May 2025 |
1.30 (-6.47%) |
1.37 |
1.28 - 1.45 |
0.2756 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 1.23 and 1.51 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.29 (7.5%) |
1.22 |
1.17 - 1.45 |
0.418 times |
Mon 30 June 2025 |
1.20 (-1.64%) |
1.22 |
1.10 - 1.30 |
0.1797 times |
Fri 30 May 2025 |
1.22 (-8.27%) |
1.30 |
1.02 - 1.41 |
1.1019 times |
Wed 30 April 2025 |
1.33 (-6.34%) |
1.40 |
1.26 - 1.58 |
0.4375 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.3276 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.4045 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.2975 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.6051 times |
Tue 26 November 2024 |
1.31 (-12.08%) |
1.50 |
1.25 - 1.51 |
0.8153 times |
Thu 31 October 2024 |
1.49 (21.14%) |
1.21 |
1.09 - 1.83 |
5.4129 times |
Mon 30 September 2024 |
1.23 (251.43%) |
0.35 |
0.32 - 2.27 |
619.7494 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.25 | | 20 day DMA | 1.2 | | 35 day DMA | 1.18 | | 50 day DMA | 1.2 | | 100 day DMA | 1.32 | | 150 day DMA | 1.34 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.26 | 1.24 | | 12 day EMA | 1.24 | 1.23 | 1.22 | | 20 day EMA | 1.22 | 1.21 | 1.2 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.24 | | 12 day SMA | 1.25 | 1.24 | 1.22 | | 20 day SMA | 1.2 | 1.19 | 1.19 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.2 | 1.21 | 1.21 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
