QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 1.43 and 1.56 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.59 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.46 (5.04%) |
1.40 |
1.40 - 1.53 |
7.4169 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0.0846 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (1.46%) |
1.40 |
1.38 - 1.40 |
0 times |
Tue 15 April 2025 |
1.37 (7.03%) |
1.27 |
1.27 - 1.37 |
1.1285 times |
Mon 14 April 2025 |
1.28 (1.59%) |
1.30 |
1.27 - 1.32 |
0.1147 times |
Fri 11 April 2025 |
1.26 (-0.79%) |
1.29 |
1.26 - 1.29 |
0.3621 times |
Thu 10 April 2025 |
1.27 (-1.55%) |
1.30 |
1.27 - 1.40 |
0.8932 times |
Wed 09 April 2025 |
1.29 (-3.01%) |
1.32 |
1.29 - 1.32 |
0.7182 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 1.42 and 1.57 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.46 (5.04%) |
1.40 |
1.38 - 1.53 |
3.0957 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0.0353 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (10.32%) |
1.30 |
1.27 - 1.40 |
0.5189 times |
Fri 11 April 2025 |
1.26 (-4.55%) |
1.27 |
1.26 - 1.58 |
1.262 times |
Fri 04 April 2025 |
1.32 (-7.04%) |
1.40 |
1.32 - 1.51 |
0.9874 times |
Fri 28 March 2025 |
1.42 (-5.96%) |
1.44 |
1.40 - 1.50 |
0.3652 times |
Fri 21 March 2025 |
1.51 (0.67%) |
1.53 |
1.47 - 1.54 |
1.9219 times |
Fri 14 March 2025 |
1.50 (2.74%) |
1.41 |
1.36 - 1.54 |
1.8136 times |
Fri 07 March 2025 |
1.46 (-0.68%) |
1.45 |
1.45 - 1.59 |
2.3111 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 1.36 and 1.68 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.46 (2.82%) |
1.40 |
1.26 - 1.58 |
0.0043 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.0051 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.0063 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.0047 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.0095 times |
Tue 26 November 2024 |
1.31 (-12.08%) |
1.50 |
1.25 - 1.51 |
0.0128 times |
Thu 31 October 2024 |
1.49 (21.14%) |
1.21 |
1.09 - 1.83 |
0.0847 times |
Mon 30 September 2024 |
1.23 (251.43%) |
0.35 |
0.32 - 2.27 |
9.6928 times |
Fri 30 August 2024 |
0.35 (-22.22%) |
0.45 |
0.25 - 0.49 |
0.0812 times |
Wed 31 July 2024 |
0.45 (-2.17%) |
0.43 |
0.34 - 0.61 |
0.0987 times |
Fri 28 June 2024 |
0.46 (-13.21%) |
0.51 |
0.43 - 0.56 |
0.0627 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.35 | | 20 day DMA | 1.37 | | 35 day DMA | 1.43 | | 50 day DMA | 1.42 | | 100 day DMA | 1.4 | | 150 day DMA | 1.39 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.38 | 1.38 | | 12 day EMA | 1.38 | 1.36 | 1.36 | | 20 day EMA | 1.38 | 1.37 | 1.37 | | 35 day EMA | 1.38 | 1.37 | 1.37 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.39 | 1.39 | | 12 day SMA | 1.35 | 1.34 | 1.34 | | 20 day SMA | 1.37 | 1.37 | 1.38 | | 35 day SMA | 1.43 | 1.43 | 1.43 | | 50 day SMA | 1.42 | 1.42 | 1.41 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.39 | 1.38 | 1.38 | | 200 day SMA | 1.14 | 1.14 | 1.13 |
|
|
