MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.29 and 33.06 | Daily Target 1 | 31.69 | | Daily Target 2 | 32.11 | | Daily Target 3 | 32.463333333333 | | Daily Target 4 | 32.88 | | Daily Target 5 | 33.23 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.52 (1.47%) |
32.05 |
32.05 - 32.82 |
1.0404 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.37 |
1.5124 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Wed 16 April 2025 |
32.05 (-1.05%) |
32.19 |
31.76 - 32.56 |
0 times |
Tue 15 April 2025 |
32.39 (1.5%) |
31.99 |
31.99 - 32.77 |
2.1041 times |
Mon 14 April 2025 |
31.91 (1.69%) |
31.80 |
31.37 - 32.38 |
1.5546 times |
Fri 11 April 2025 |
31.38 (-3.15%) |
32.39 |
31.06 - 32.39 |
1.5935 times |
Thu 10 April 2025 |
32.40 (-6.82%) |
33.89 |
31.50 - 33.89 |
2.195 times |
Wed 09 April 2025 |
34.77 (4.6%) |
32.51 |
31.30 - 35.30 |
2.3886 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 32.14 and 33.2 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 31.91 | | Weekly Target 3 | 32.366666666667 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.52 (1.47%) |
32.19 |
31.76 - 32.82 |
0.2151 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.37 |
0.3127 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Wed 16 April 2025 |
32.05 (0%) |
32.19 |
31.76 - 32.56 |
0 times |
Wed 16 April 2025 |
32.05 (2.14%) |
31.80 |
31.37 - 32.77 |
0.7565 times |
Fri 11 April 2025 |
31.38 (-6.13%) |
33.24 |
31.06 - 35.30 |
2.4886 times |
Fri 04 April 2025 |
33.43 (-9.75%) |
37.79 |
31.50 - 37.79 |
2.1849 times |
Fri 28 March 2025 |
37.04 (-3.09%) |
38.91 |
36.22 - 39.67 |
0.7334 times |
Fri 21 March 2025 |
38.22 (0.84%) |
37.73 |
37.42 - 39.46 |
1.9636 times |
Fri 14 March 2025 |
37.90 (-2.02%) |
38.09 |
36.03 - 38.91 |
1.3452 times |
Fri 07 March 2025 |
38.68 (-5.01%) |
40.60 |
38.16 - 41.23 |
1.9051 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 28.43 and 35.15 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 29.79 | | Monthly Target 3 | 33.786666666667 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.52 (-12.11%) |
37.77 |
31.06 - 37.78 |
0.7174 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.7941 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7174 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.1589 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.6965 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
0.9809 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.0982 times |
Mon 30 September 2024 |
44.96 (-1.94%) |
45.25 |
41.44 - 47.42 |
0.8169 times |
Fri 30 August 2024 |
45.85 (1.89%) |
46.30 |
37.64 - 47.94 |
1.3287 times |
Wed 31 July 2024 |
45.00 (11%) |
40.55 |
39.98 - 53.13 |
1.6909 times |
Fri 28 June 2024 |
40.54 (1.22%) |
40.36 |
38.42 - 42.41 |
1.1207 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 32.14 | | 12 day DMA | 32.41 | | 20 day DMA | 33.77 | | 35 day DMA | 35.64 | | 50 day DMA | 37.54 | | 100 day DMA | 38.06 | | 150 day DMA | 39.62 | | 200 day DMA | 40.8 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.11 | 32.14 | | 12 day EMA | 32.77 | 32.82 | 32.96 | | 20 day EMA | 33.74 | 33.87 | 34.06 | | 35 day EMA | 35.5 | 35.68 | 35.89 | | 50 day EMA | 37.39 | 37.59 | 37.82 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.14 | 32.05 | 32.12 | | 12 day SMA | 32.41 | 32.48 | 32.59 | | 20 day SMA | 33.77 | 34.09 | 34.4 | | 35 day SMA | 35.64 | 35.87 | 36.12 | | 50 day SMA | 37.54 | 37.76 | 37.98 | | 100 day SMA | 38.06 | 38.13 | 38.21 | | 150 day SMA | 39.62 | 39.69 | 39.76 | | 200 day SMA | 40.8 | 40.84 | 40.88 |
|
|
