EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio Strong Daily Stock price targets for EnteraBio ENTX are 1.71 and 1.8 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.87 |
Daily price and volume Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0.9464 times |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
Wed 16 April 2025 |
1.76 (-2.76%) |
1.83 |
1.75 - 1.84 |
0 times |
Tue 15 April 2025 |
1.81 (4.02%) |
1.77 |
1.75 - 1.82 |
0.554 times |
Mon 14 April 2025 |
1.74 (2.96%) |
1.72 |
1.61 - 1.75 |
0.7875 times |
Fri 11 April 2025 |
1.69 (0%) |
1.69 |
1.60 - 1.72 |
1.1079 times |
Thu 10 April 2025 |
1.69 (2.42%) |
1.65 |
1.57 - 1.69 |
1.4881 times |
Wed 09 April 2025 |
1.65 (1.85%) |
1.58 |
1.55 - 1.69 |
1.4338 times |
Tue 08 April 2025 |
1.62 (-0.61%) |
1.64 |
1.55 - 1.70 |
3.6823 times |
Mon 07 April 2025 |
1.63 (1.87%) |
1.52 |
1.50 - 1.64 |
4.3992 times |
Weekly price and charts EnteraBio Strong weekly Stock price targets for EnteraBio ENTX are 1.71 and 1.8 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0.1195 times |
Wed 16 April 2025 |
1.76 (0%) |
1.83 |
1.75 - 1.84 |
0 times |
Wed 16 April 2025 |
1.76 (4.14%) |
1.72 |
1.61 - 1.84 |
0.1694 times |
Fri 11 April 2025 |
1.69 (5.62%) |
1.52 |
1.50 - 1.72 |
1.5292 times |
Fri 04 April 2025 |
1.60 (-8.57%) |
1.71 |
1.58 - 1.75 |
1.2549 times |
Fri 28 March 2025 |
1.75 (-10.26%) |
1.94 |
1.70 - 1.98 |
0.635 times |
Fri 21 March 2025 |
1.95 (3.72%) |
2.08 |
1.89 - 2.08 |
1.7576 times |
Fri 14 March 2025 |
1.88 (-0.53%) |
1.90 |
1.78 - 2.07 |
2.0772 times |
Fri 07 March 2025 |
1.89 (2.16%) |
1.85 |
1.81 - 2.01 |
2.4572 times |
Fri 28 February 2025 |
1.85 (-11.9%) |
2.10 |
1.80 - 2.14 |
1.8557 times |
Monthly price and charts EnteraBio Strong monthly Stock price targets for EnteraBio ENTX are 1.63 and 1.97 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Entera Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.76 (3.53%) |
1.71 |
1.50 - 1.84 |
0.2843 times |
Mon 31 March 2025 |
1.70 (-8.11%) |
1.85 |
1.65 - 2.08 |
0.7037 times |
Fri 28 February 2025 |
1.85 (-15.53%) |
2.15 |
1.80 - 2.62 |
0.9454 times |
Fri 31 January 2025 |
2.19 (3.3%) |
2.20 |
2.07 - 2.79 |
3.2852 times |
Tue 31 December 2024 |
2.12 (31.68%) |
2.00 |
1.85 - 2.45 |
0.6944 times |
Tue 26 November 2024 |
1.61 (-11.05%) |
1.84 |
1.54 - 1.88 |
1.7763 times |
Thu 31 October 2024 |
1.81 (-4.74%) |
1.89 |
1.72 - 2.00 |
0.3265 times |
Mon 30 September 2024 |
1.90 (13.77%) |
1.76 |
1.73 - 2.18 |
0.6851 times |
Fri 30 August 2024 |
1.67 (3.73%) |
1.86 |
1.41 - 1.86 |
0.4968 times |
Wed 31 July 2024 |
1.61 (-12.5%) |
1.80 |
1.48 - 1.98 |
0.8024 times |
Fri 28 June 2024 |
1.84 (-18.22%) |
2.25 |
1.78 - 2.31 |
0.9392 times |
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.71 | | 20 day DMA | 1.73 | | 35 day DMA | 1.81 | | 50 day DMA | 1.95 | | 100 day DMA | 2.07 | | 150 day DMA | 1.99 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.75 | | 12 day EMA | 1.73 | 1.73 | 1.73 | | 20 day EMA | 1.77 | 1.77 | 1.77 | | 35 day EMA | 1.84 | 1.84 | 1.85 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.75 | | 12 day SMA | 1.71 | 1.7 | 1.69 | | 20 day SMA | 1.73 | 1.74 | 1.75 | | 35 day SMA | 1.81 | 1.82 | 1.83 | | 50 day SMA | 1.95 | 1.96 | 1.97 | | 100 day SMA | 2.07 | 2.07 | 2.06 | | 150 day SMA | 1.99 | 1.99 | 2 | | 200 day SMA | 1.92 | 1.92 | 1.93 |
|
|
