TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics Strong Daily Stock price targets for TgTherapeutics TGTX are 41.7 and 44.71 | Daily Target 1 | 41.11 | | Daily Target 2 | 42.28 | | Daily Target 3 | 44.123333333333 | | Daily Target 4 | 45.29 | | Daily Target 5 | 47.13 |
Daily price and volume Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.44 (-4.25%) |
45.37 |
42.96 - 45.97 |
1.7338 times |
| Thu 01 May 2025 |
45.37 (-0.31%) |
45.49 |
44.05 - 46.48 |
1.0592 times |
| Wed 30 April 2025 |
45.51 (3.76%) |
42.87 |
42.76 - 45.83 |
1.3614 times |
| Tue 29 April 2025 |
43.86 (4.35%) |
42.18 |
41.64 - 43.98 |
1.121 times |
| Mon 28 April 2025 |
42.03 (1.69%) |
41.82 |
40.95 - 42.46 |
0.7427 times |
| Fri 25 April 2025 |
41.33 (2.56%) |
40.04 |
39.51 - 41.37 |
0.6093 times |
| Thu 24 April 2025 |
40.30 (6.08%) |
39.50 |
39.41 - 41.08 |
0.9829 times |
| Tue 22 April 2025 |
37.99 (2.76%) |
37.62 |
37.48 - 38.58 |
0.5417 times |
| Mon 21 April 2025 |
36.97 (-3.52%) |
37.97 |
36.36 - 40.19 |
1.4008 times |
| Thu 17 April 2025 |
38.32 (0.29%) |
37.90 |
37.59 - 38.92 |
0.4471 times |
| Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0 times |
Weekly price and charts TgTherapeutics Strong weekly Stock price targets for TgTherapeutics TGTX are 42.2 and 47.73 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 43.623333333333 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 49.15 |
Weekly price and volumes for Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.44 (5.11%) |
41.82 |
40.95 - 46.48 |
1.954 times |
| Fri 25 April 2025 |
41.33 (7.85%) |
37.97 |
36.36 - 41.37 |
1.1477 times |
| Thu 17 April 2025 |
38.32 (0.29%) |
38.79 |
37.32 - 38.92 |
0.1452 times |
| Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0.4048 times |
| Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0 times |
| Wed 16 April 2025 |
38.21 (0%) |
38.79 |
37.32 - 38.92 |
0 times |
| Wed 16 April 2025 |
38.21 (4.09%) |
37.37 |
36.79 - 39.18 |
0.834 times |
| Fri 11 April 2025 |
36.71 (-1.71%) |
35.00 |
31.00 - 38.87 |
2.5632 times |
| Fri 04 April 2025 |
37.35 (-6.3%) |
38.32 |
36.41 - 42.04 |
2.1371 times |
| Fri 28 March 2025 |
39.86 (-7.28%) |
42.99 |
38.78 - 43.32 |
0.8141 times |
| Fri 21 March 2025 |
42.99 (5.26%) |
40.70 |
38.75 - 43.15 |
1.8003 times |
Monthly price and charts TgTherapeutics Strong monthly Stock price targets for TgTherapeutics TGTX are 41.44 and 44.96 | Monthly Target 1 | 40.77 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 44.293333333333 | | Monthly Target 4 | 45.63 | | Monthly Target 5 | 47.81 |
Monthly price and volumes Tg Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.44 (-4.55%) |
45.49 |
42.96 - 46.48 |
0.1175 times |
| Wed 30 April 2025 |
45.51 (15.42%) |
39.34 |
31.00 - 45.83 |
1.0068 times |
| Mon 31 March 2025 |
39.43 (31.04%) |
30.33 |
30.28 - 43.32 |
1.2698 times |
| Fri 28 February 2025 |
30.09 (-5.08%) |
30.78 |
28.17 - 34.20 |
0.5364 times |
| Fri 31 January 2025 |
31.70 (5.32%) |
30.53 |
27.24 - 34.58 |
1.0224 times |
| Tue 31 December 2024 |
30.10 (-12.14%) |
33.71 |
29.90 - 35.03 |
0.5118 times |
| Tue 26 November 2024 |
34.26 (36.71%) |
25.28 |
22.92 - 36.84 |
1.5302 times |
| Thu 31 October 2024 |
25.06 (7.14%) |
23.23 |
21.16 - 26.23 |
0.9672 times |
| Mon 30 September 2024 |
23.39 (-0.43%) |
23.92 |
21.11 - 26.41 |
1.6752 times |
| Fri 30 August 2024 |
23.49 (18.88%) |
19.68 |
16.65 - 25.38 |
1.3627 times |
| Wed 31 July 2024 |
19.76 (11.07%) |
17.67 |
17.56 - 23.12 |
0.9991 times |
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 40.96 | | 20 day DMA | 39.61 | | 35 day DMA | 39.72 | | 50 day DMA | 38.14 | | 100 day DMA | 34.62 | | 150 day DMA | 31.9 | | 200 day DMA | 29.44 | EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.61 | 43.7 | 42.86 | | 12 day EMA | 41.82 | 41.53 | 40.83 | | 20 day EMA | 40.65 | 40.36 | 39.83 | | 35 day EMA | 39.11 | 38.86 | 38.48 | | 50 day EMA | 38.14 | 37.92 | 37.62 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 43.62 | 42.61 | | 12 day SMA | 40.96 | 40.53 | 39.93 | | 20 day SMA | 39.61 | 39.21 | 38.81 | | 35 day SMA | 39.72 | 39.64 | 39.41 | | 50 day SMA | 38.14 | 37.89 | 37.6 | | 100 day SMA | 34.62 | 34.5 | 34.38 | | 150 day SMA | 31.9 | 31.78 | 31.64 | | 200 day SMA | 29.44 | 29.33 | 29.21 |
|
|
