VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 3.6 and 3.73 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.57 | | Daily Target 3 | 3.63 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.76 |
Daily price and volume Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.64 (2.54%) |
3.57 |
3.56 - 3.69 |
1.1752 times |
| Thu 01 May 2025 |
3.55 (-0.28%) |
3.57 |
3.48 - 3.66 |
0.9909 times |
| Wed 30 April 2025 |
3.56 (-0.84%) |
3.52 |
3.46 - 3.63 |
0.6266 times |
| Tue 29 April 2025 |
3.59 (1.7%) |
3.53 |
3.47 - 3.62 |
0.985 times |
| Mon 28 April 2025 |
3.53 (1.73%) |
3.47 |
3.44 - 3.54 |
0.6503 times |
| Fri 25 April 2025 |
3.47 (-1.7%) |
3.51 |
3.42 - 3.58 |
0.6954 times |
| Thu 24 April 2025 |
3.53 (4.75%) |
3.49 |
3.43 - 3.55 |
0.7903 times |
| Tue 22 April 2025 |
3.37 (4.98%) |
3.27 |
3.19 - 3.39 |
1.3338 times |
| Mon 21 April 2025 |
3.21 (1.58%) |
3.13 |
3.10 - 3.36 |
1.413 times |
| Thu 17 April 2025 |
3.16 (0.96%) |
3.11 |
3.07 - 3.20 |
1.3395 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.22 |
0 times |
Weekly price and charts VoyagerTherapeutics Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.54 and 3.79 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.84 |
Weekly price and volumes for Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.64 (4.9%) |
3.47 |
3.44 - 3.69 |
1.2272 times |
| Fri 25 April 2025 |
3.47 (9.81%) |
3.13 |
3.10 - 3.58 |
1.1731 times |
| Thu 17 April 2025 |
3.16 (0.96%) |
3.20 |
3.07 - 3.22 |
0.3713 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.22 |
0 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.20 |
0.2647 times |
| Wed 16 April 2025 |
3.13 (0%) |
3.20 |
3.07 - 3.22 |
0 times |
| Wed 16 April 2025 |
3.13 (-1.26%) |
3.23 |
3.07 - 3.34 |
0.5943 times |
| Fri 11 April 2025 |
3.17 (2.59%) |
2.95 |
2.75 - 3.22 |
2.5657 times |
| Fri 04 April 2025 |
3.09 (-15.34%) |
3.70 |
2.95 - 3.74 |
2.8947 times |
| Fri 28 March 2025 |
3.65 (-5.93%) |
3.90 |
3.61 - 3.96 |
0.9091 times |
| Fri 21 March 2025 |
3.88 (-0.51%) |
3.87 |
3.70 - 4.17 |
1.8142 times |
Monthly price and charts VoyagerTherapeutics Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.56 and 3.77 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.6033333333333 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Voyager Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.64 (2.25%) |
3.57 |
3.48 - 3.69 |
0.0681 times |
| Wed 30 April 2025 |
3.56 (5.33%) |
3.35 |
2.75 - 3.63 |
0.9022 times |
| Mon 31 March 2025 |
3.38 (-17.16%) |
4.13 |
3.36 - 4.32 |
0.8857 times |
| Fri 28 February 2025 |
4.08 (-25.14%) |
5.25 |
3.91 - 5.78 |
0.8705 times |
| Fri 31 January 2025 |
5.45 (-3.88%) |
5.72 |
4.99 - 6.27 |
0.954 times |
| Tue 31 December 2024 |
5.67 (0%) |
6.44 |
5.53 - 6.69 |
0.7145 times |
| Tue 26 November 2024 |
5.67 (-16.98%) |
6.81 |
5.19 - 7.43 |
1.3359 times |
| Thu 31 October 2024 |
6.83 (16.75%) |
5.82 |
5.71 - 8.28 |
1.883 times |
| Mon 30 September 2024 |
5.85 (-10.82%) |
6.54 |
5.71 - 6.65 |
1.1999 times |
| Fri 30 August 2024 |
6.56 (-28.62%) |
9.21 |
6.37 - 9.21 |
1.1863 times |
| Wed 31 July 2024 |
9.19 (16.18%) |
7.87 |
7.31 - 9.55 |
1.0255 times |
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.41 | | 20 day DMA | 3.3 | | 35 day DMA | 3.4 | | 50 day DMA | 3.6 | | 100 day DMA | 4.52 | | 150 day DMA | 5.18 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.52 | 3.51 | | 12 day EMA | 3.45 | 3.42 | 3.4 | | 20 day EMA | 3.42 | 3.4 | 3.38 | | 35 day EMA | 3.52 | 3.51 | 3.51 | | 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.54 | 3.54 | | 12 day SMA | 3.41 | 3.36 | 3.33 | | 20 day SMA | 3.3 | 3.26 | 3.23 | | 35 day SMA | 3.4 | 3.41 | 3.42 | | 50 day SMA | 3.6 | 3.61 | 3.63 | | 100 day SMA | 4.52 | 4.54 | 4.57 | | 150 day SMA | 5.18 | 5.2 | 5.22 | | 200 day SMA | 5.71 | 5.73 | 5.76 |
|
|
