CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 44.87 and 46.8 | Daily Target 1 | 43.28 | | Daily Target 2 | 44.52 | | Daily Target 3 | 45.21 | | Daily Target 4 | 46.45 | | Daily Target 5 | 47.14 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.76 (1.98%) |
44.48 |
43.97 - 45.90 |
0.6344 times |
Thu 04 December 2025 |
44.87 (2.42%) |
43.78 |
43.71 - 45.20 |
0.6895 times |
Wed 03 December 2025 |
43.81 (0.78%) |
44.25 |
43.28 - 47.16 |
1.0059 times |
Tue 02 December 2025 |
43.47 (-1.36%) |
49.32 |
37.85 - 49.50 |
2.9954 times |
Mon 01 December 2025 |
44.07 (-2.69%) |
44.49 |
43.73 - 46.95 |
1.4187 times |
Fri 28 November 2025 |
45.29 (0.67%) |
45.33 |
44.30 - 45.92 |
0.407 times |
Wed 26 November 2025 |
44.99 (-0.4%) |
45.27 |
44.76 - 45.51 |
0.9668 times |
Tue 25 November 2025 |
45.17 (3.06%) |
44.17 |
43.28 - 45.63 |
0.6974 times |
Mon 24 November 2025 |
43.83 (4.58%) |
41.91 |
41.06 - 44.32 |
0.5432 times |
Fri 21 November 2025 |
41.91 (3.87%) |
40.22 |
38.60 - 42.65 |
0.6417 times |
Thu 20 November 2025 |
40.35 (1.25%) |
40.23 |
40.00 - 41.75 |
0.5634 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 41.81 and 53.46 | Weekly Target 1 | 32.72 | | Weekly Target 2 | 39.24 | | Weekly Target 3 | 44.37 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 56.02 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.76 (1.04%) |
44.49 |
37.85 - 49.50 |
2.1504 times |
Fri 28 November 2025 |
45.29 (8.06%) |
41.91 |
41.06 - 45.92 |
0.8337 times |
Fri 21 November 2025 |
41.91 (4.59%) |
39.76 |
38.02 - 42.65 |
0.8979 times |
Fri 14 November 2025 |
40.07 (3.54%) |
39.00 |
38.46 - 41.00 |
1.0734 times |
Fri 07 November 2025 |
38.70 (8.04%) |
35.93 |
35.00 - 39.24 |
1.0457 times |
Fri 31 October 2025 |
35.82 (0%) |
35.22 |
34.80 - 35.99 |
0.1612 times |
Fri 31 October 2025 |
35.82 (-1.78%) |
36.68 |
34.52 - 37.39 |
0.6124 times |
Fri 24 October 2025 |
36.47 (2.56%) |
35.89 |
34.43 - 36.99 |
0.711 times |
Fri 17 October 2025 |
35.56 (1.8%) |
35.66 |
35.12 - 36.95 |
0.9228 times |
Fri 10 October 2025 |
34.93 (7.44%) |
32.79 |
30.73 - 37.63 |
1.5916 times |
Fri 03 October 2025 |
32.51 (5.76%) |
30.93 |
29.60 - 32.67 |
1.0075 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 41.81 and 53.46 | Monthly Target 1 | 32.72 | | Monthly Target 2 | 39.24 | | Monthly Target 3 | 44.37 | | Monthly Target 4 | 50.89 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.76 (1.04%) |
44.49 |
37.85 - 49.50 |
0.5301 times |
Fri 28 November 2025 |
45.29 (26.44%) |
35.93 |
35.00 - 45.92 |
0.9492 times |
Fri 31 October 2025 |
35.82 (15.44%) |
31.16 |
29.60 - 37.63 |
1.1347 times |
Tue 30 September 2025 |
31.03 (-12.91%) |
35.00 |
30.39 - 39.37 |
1.2672 times |
Fri 29 August 2025 |
35.63 (16.74%) |
29.97 |
28.44 - 39.17 |
0.8505 times |
Thu 31 July 2025 |
30.52 (-8.6%) |
33.01 |
29.07 - 33.68 |
0.7396 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.8287 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.7097 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.8026 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.1878 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.0184 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 44.4 | | 12 day DMA | 43.61 | | 20 day DMA | 42 | | 35 day DMA | 39.5 | | 50 day DMA | 37.72 | | 100 day DMA | 35.25 | | 150 day DMA | 33.15 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.72 | 44.2 | 43.86 | | 12 day EMA | 43.52 | 43.11 | 42.79 | | 20 day EMA | 42.17 | 41.79 | 41.47 | | 35 day EMA | 40.06 | 39.72 | 39.42 | | 50 day EMA | 37.9 | 37.58 | 37.28 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.4 | 44.3 | 44.33 | | 12 day SMA | 43.61 | 43.07 | 42.53 | | 20 day SMA | 42 | 41.67 | 41.3 | | 35 day SMA | 39.5 | 39.22 | 38.98 | | 50 day SMA | 37.72 | 37.42 | 37.15 | | 100 day SMA | 35.25 | 35.1 | 34.95 | | 150 day SMA | 33.15 | 32.99 | 32.84 | | 200 day SMA | 30.21 | 30.11 | 30.03 |
|
|
