CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 22.17 and 23.5 | Daily Target 1 | 21.77 | | Daily Target 2 | 22.57 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.43 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.36 (6.47%) |
23.37 |
22.31 - 23.64 |
1.2646 times |
| Thu 01 May 2025 |
21.94 (-1.75%) |
22.34 |
21.82 - 22.51 |
0.7234 times |
| Wed 30 April 2025 |
22.33 (8.03%) |
20.87 |
20.23 - 22.61 |
1.6669 times |
| Tue 29 April 2025 |
20.67 (-0.14%) |
20.52 |
19.91 - 20.79 |
0.7396 times |
| Mon 28 April 2025 |
20.70 (0.98%) |
20.37 |
20.32 - 20.85 |
0.9363 times |
| Fri 25 April 2025 |
20.50 (-1.58%) |
20.71 |
20.39 - 21.01 |
0.4889 times |
| Thu 24 April 2025 |
20.83 (4.62%) |
19.88 |
19.44 - 20.97 |
1.721 times |
| Tue 22 April 2025 |
19.91 (0.76%) |
20.75 |
19.49 - 21.00 |
1.6254 times |
| Mon 21 April 2025 |
19.76 (-0.4%) |
19.59 |
19.12 - 20.02 |
0.8335 times |
| Thu 17 April 2025 |
19.84 (3.93%) |
19.18 |
19.18 - 20.00 |
0.0004 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 21.64 and 25.37 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 22.303333333333 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 26.03 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.36 (13.95%) |
20.37 |
19.91 - 23.64 |
1.5666 times |
| Fri 25 April 2025 |
20.50 (3.33%) |
19.59 |
19.12 - 21.01 |
1.372 times |
| Thu 17 April 2025 |
19.84 (3.93%) |
19.17 |
18.75 - 20.00 |
0.0001 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0.2039 times |
| Wed 16 April 2025 |
19.09 (0%) |
19.17 |
18.75 - 19.54 |
0 times |
| Wed 16 April 2025 |
19.09 (-2.5%) |
20.78 |
18.75 - 20.78 |
0.9829 times |
| Fri 11 April 2025 |
19.58 (1.71%) |
18.39 |
17.98 - 21.47 |
2.3909 times |
| Fri 04 April 2025 |
19.25 (-14.94%) |
21.89 |
16.82 - 23.00 |
1.9048 times |
| Fri 28 March 2025 |
22.63 (7.51%) |
21.57 |
20.28 - 23.19 |
1.5788 times |
| Fri 21 March 2025 |
21.05 (1.94%) |
20.87 |
19.72 - 25.37 |
4.2517 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 22.59 and 24.41 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 22.24 | | Monthly Target 3 | 22.94 | | Monthly Target 4 | 24.06 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
23.36 (4.61%) |
22.34 |
21.82 - 23.64 |
0.0551 times |
| Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.705 times |
| Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.0433 times |
| Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
0.8945 times |
| Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.7629 times |
| Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.6763 times |
| Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
0.9483 times |
| Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.7902 times |
| Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
1.8243 times |
| Fri 30 August 2024 |
14.30 (-27.08%) |
19.59 |
13.98 - 19.80 |
2.3 times |
| Wed 31 July 2024 |
19.61 (-7.76%) |
21.45 |
18.33 - 21.45 |
1.8881 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 20.67 | | 20 day DMA | 20.24 | | 35 day DMA | 20.56 | | 50 day DMA | 21.33 | | 100 day DMA | 23.76 | | 150 day DMA | 22.22 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 21.37 | 21.08 | | 12 day EMA | 21.12 | 20.71 | 20.49 | | 20 day EMA | 20.86 | 20.6 | 20.46 | | 35 day EMA | 21.26 | 21.14 | 21.09 | | 50 day EMA | 21.88 | 21.82 | 21.81 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.23 | 21.01 | | 12 day SMA | 20.67 | 20.31 | 20.08 | | 20 day SMA | 20.24 | 19.99 | 19.85 | | 35 day SMA | 20.56 | 20.48 | 20.42 | | 50 day SMA | 21.33 | 21.37 | 21.46 | | 100 day SMA | 23.76 | 23.77 | 23.8 | | 150 day SMA | 22.22 | 22.19 | 22.16 | | 200 day SMA | 20.85 | 20.83 | 20.81 |
|
|
