CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiti Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends Strong Daily Stock price targets for CitiTrends CTRN are 30.26 and 30.74 | Daily Target 1 | 29.93 | | Daily Target 2 | 30.1 | | Daily Target 3 | 30.413333333333 | | Daily Target 4 | 30.58 | | Daily Target 5 | 30.89 |
Daily price and volume Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.26 (0.27%) |
30.25 |
30.25 - 30.73 |
0.4633 times |
Fri 11 July 2025 |
30.18 (-1.57%) |
30.34 |
29.89 - 30.45 |
0.646 times |
Thu 10 July 2025 |
30.66 (0.89%) |
30.33 |
30.33 - 31.33 |
0.7299 times |
Wed 09 July 2025 |
30.39 (-1.65%) |
30.86 |
30.32 - 31.05 |
0.5234 times |
Tue 08 July 2025 |
30.90 (-3.92%) |
32.37 |
30.84 - 32.86 |
0.9553 times |
Mon 07 July 2025 |
32.16 (-2.4%) |
32.69 |
32.00 - 33.04 |
1.1606 times |
Thu 03 July 2025 |
32.95 (-0.57%) |
33.30 |
32.79 - 33.40 |
0.3418 times |
Wed 02 July 2025 |
33.14 (0.3%) |
33.07 |
32.56 - 33.45 |
1.5087 times |
Tue 01 July 2025 |
33.04 (-1.05%) |
33.01 |
32.55 - 33.68 |
0.8401 times |
Mon 30 June 2025 |
33.39 (0.54%) |
33.40 |
33.19 - 34.01 |
2.8309 times |
Fri 27 June 2025 |
33.21 (6.61%) |
31.15 |
31.03 - 33.41 |
4.128 times |
Weekly price and charts CitiTrends Strong weekly Stock price targets for CitiTrends CTRN are 30.26 and 30.74 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.413333333333 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 30.89 |
Weekly price and volumes for Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.26 (0.27%) |
30.25 |
30.25 - 30.73 |
0.078 times |
Fri 11 July 2025 |
30.18 (-8.41%) |
32.69 |
29.89 - 33.04 |
0.6757 times |
Thu 03 July 2025 |
32.95 (-0.78%) |
33.40 |
32.55 - 34.01 |
0.9292 times |
Fri 27 June 2025 |
33.21 (13.66%) |
29.09 |
28.25 - 33.41 |
1.4033 times |
Fri 20 June 2025 |
29.22 (-3.18%) |
29.38 |
28.98 - 30.43 |
0.4783 times |
Fri 13 June 2025 |
30.18 (-10.79%) |
34.00 |
30.13 - 34.63 |
0.9229 times |
Fri 06 June 2025 |
33.83 (27.76%) |
26.48 |
26.09 - 34.50 |
3.4876 times |
Fri 30 May 2025 |
26.48 (2.08%) |
26.24 |
25.52 - 27.86 |
0.4307 times |
Fri 23 May 2025 |
25.94 (-1.03%) |
25.69 |
25.00 - 26.73 |
0.4918 times |
Fri 16 May 2025 |
26.21 (14.25%) |
24.45 |
23.54 - 29.40 |
1.1024 times |
Fri 09 May 2025 |
22.94 (-1.8%) |
23.36 |
22.35 - 23.91 |
0.3696 times |
Monthly price and charts CitiTrends Strong monthly Stock price targets for CitiTrends CTRN are 28.18 and 31.97 | Monthly Target 1 | 27.49 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 31.276666666667 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Citi Trends
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.26 (-9.37%) |
33.01 |
29.89 - 33.68 |
0.3434 times |
Mon 30 June 2025 |
33.39 (26.1%) |
26.48 |
26.09 - 34.63 |
1.9267 times |
Fri 30 May 2025 |
26.48 (18.58%) |
22.34 |
21.82 - 29.40 |
0.7477 times |
Wed 30 April 2025 |
22.33 (0.86%) |
21.98 |
16.82 - 23.00 |
0.8456 times |
Mon 31 March 2025 |
22.14 (-10.11%) |
24.71 |
19.60 - 25.75 |
1.2515 times |
Fri 28 February 2025 |
24.63 (-4.9%) |
25.17 |
22.82 - 29.41 |
1.073 times |
Fri 31 January 2025 |
25.90 (-1.33%) |
26.30 |
25.08 - 27.49 |
0.9152 times |
Tue 31 December 2024 |
26.25 (37.08%) |
25.33 |
24.00 - 27.05 |
0.8113 times |
Tue 26 November 2024 |
19.15 (1.38%) |
19.01 |
16.18 - 21.00 |
1.1376 times |
Thu 31 October 2024 |
18.89 (2.83%) |
18.26 |
17.70 - 20.47 |
0.9479 times |
Mon 30 September 2024 |
18.37 (28.46%) |
14.42 |
13.66 - 18.96 |
2.1883 times |
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value | | 5 day DMA | 30.48 | | 12 day DMA | 31.79 | | 20 day DMA | 31.14 | | 35 day DMA | 30.57 | | 50 day DMA | 28.64 | | 100 day DMA | 25.11 | | 150 day DMA | 25.39 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.86 | 31.2 | | 12 day EMA | 31.12 | 31.28 | 31.48 | | 20 day EMA | 30.95 | 31.02 | 31.11 | | 35 day EMA | 29.57 | 29.53 | 29.49 | | 50 day EMA | 28.16 | 28.07 | 27.98 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.48 | 30.86 | 31.41 | | 12 day SMA | 31.79 | 31.82 | 31.83 | | 20 day SMA | 31.14 | 31.3 | 31.5 | | 35 day SMA | 30.57 | 30.46 | 30.35 | | 50 day SMA | 28.64 | 28.45 | 28.26 | | 100 day SMA | 25.11 | 25.09 | 25.07 | | 150 day SMA | 25.39 | 25.31 | 25.24 | | 200 day SMA | 23.76 | 23.69 | 23.63 |
|
|
