LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 11.5 and 13.21 | Daily Target 1 | 10.19 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.903333333333 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.61 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
12.00 (2.13%) |
11.01 |
11.00 - 12.71 |
0.7728 times |
| Thu 12 June 2025 |
11.75 (-8.91%) |
12.25 |
10.85 - 12.25 |
1.6979 times |
| Wed 11 June 2025 |
12.90 (-5.36%) |
13.34 |
12.59 - 13.34 |
0.6557 times |
| Tue 10 June 2025 |
13.63 (-6%) |
14.08 |
13.28 - 14.12 |
0.5738 times |
| Mon 09 June 2025 |
14.50 (-3.33%) |
14.81 |
14.20 - 15.51 |
0.6206 times |
| Fri 06 June 2025 |
15.00 (1.01%) |
15.27 |
14.50 - 15.45 |
0.3162 times |
| Thu 05 June 2025 |
14.85 (-8.62%) |
17.06 |
14.23 - 17.49 |
1.2178 times |
| Wed 04 June 2025 |
16.25 (-18.14%) |
19.95 |
16.10 - 20.67 |
2.0258 times |
| Tue 03 June 2025 |
19.85 (-5.39%) |
21.10 |
19.85 - 22.52 |
1.5222 times |
| Mon 02 June 2025 |
20.98 (-3.18%) |
20.80 |
20.25 - 21.31 |
0.5972 times |
| Fri 30 May 2025 |
21.67 (-1.46%) |
22.67 |
21.67 - 22.67 |
0.2459 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 9.1 and 13.76 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
12.00 (-20%) |
14.81 |
10.85 - 15.51 |
0.9177 times |
| Fri 06 June 2025 |
15.00 (-30.78%) |
20.80 |
14.23 - 22.52 |
1.2062 times |
| Fri 30 May 2025 |
21.67 (-7.67%) |
23.80 |
21.67 - 25.40 |
1.0421 times |
| Fri 23 May 2025 |
23.47 (8.36%) |
21.95 |
21.90 - 23.47 |
0.2487 times |
| Fri 16 May 2025 |
21.66 (8.25%) |
20.61 |
20.61 - 24.86 |
0.8307 times |
| Fri 09 May 2025 |
20.01 (75.99%) |
11.55 |
11.12 - 25.88 |
3.7529 times |
| Fri 02 May 2025 |
11.37 (6.06%) |
10.51 |
10.51 - 11.69 |
1.6464 times |
| Fri 25 April 2025 |
10.72 (-3.07%) |
10.43 |
10.37 - 11.21 |
0.2114 times |
| Thu 17 April 2025 |
11.06 (-2.81%) |
12.51 |
10.97 - 16.38 |
0.1439 times |
| Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
0 times |
| Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
5.0262 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 5.59 and 17.26 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 15.123333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
12.00 (-44.62%) |
20.80 |
10.85 - 22.52 |
0.5532 times |
| Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
1.9228 times |
| Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
2.3107 times |
| Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.6068 times |
| Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.8584 times |
| Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.4411 times |
| Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.5615 times |
| Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.2242 times |
| Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
1.1059 times |
| Mon 30 September 2024 |
15.27 (-18.34%) |
18.40 |
14.75 - 18.53 |
1.4155 times |
| Fri 30 August 2024 |
18.70 (4.76%) |
18.75 |
15.20 - 21.45 |
1.934 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 16.28 | | 20 day DMA | 18.95 | | 35 day DMA | 17.6 | | 50 day DMA | 15.41 | | 100 day DMA | 11.91 | | 150 day DMA | 11.26 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.59 | 14.51 | | 12 day EMA | 15.46 | 16.09 | 16.88 | | 20 day EMA | 16.55 | 17.03 | 17.59 | | 35 day EMA | 15.92 | 16.15 | 16.41 | | 50 day EMA | 14.52 | 14.62 | 14.74 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 13.56 | 14.18 | | 12 day SMA | 16.28 | 17.23 | 18.24 | | 20 day SMA | 18.95 | 19.43 | 19.94 | | 35 day SMA | 17.6 | 17.56 | 17.53 | | 50 day SMA | 15.41 | 15.33 | 15.26 | | 100 day SMA | 11.91 | 11.89 | 11.87 | | 150 day SMA | 11.26 | 11.25 | 11.25 | | 200 day SMA | 12.37 | 12.39 | 12.44 |
|
|
