ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 11.45 and 13.16 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.78 | | Daily Target 3 | 12.83 | | Daily Target 4 | 13.49 | | Daily Target 5 | 14.54 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.44 (-9.2%) |
13.17 |
12.17 - 13.88 |
2.8074 times |
| Wed 30 April 2025 |
13.70 (-0.15%) |
13.46 |
13.00 - 13.81 |
1.15 times |
| Tue 29 April 2025 |
13.72 (-0.07%) |
13.61 |
13.26 - 13.85 |
1.0672 times |
| Mon 28 April 2025 |
13.73 (2.23%) |
13.43 |
13.22 - 13.77 |
1.1911 times |
| Fri 25 April 2025 |
13.43 (3.79%) |
12.79 |
12.65 - 13.51 |
0.6115 times |
| Thu 24 April 2025 |
12.94 (8.74%) |
12.16 |
11.97 - 13.00 |
1.0177 times |
| Tue 22 April 2025 |
11.90 (1.1%) |
11.91 |
11.44 - 11.99 |
0.8564 times |
| Mon 21 April 2025 |
11.77 (-2.49%) |
11.96 |
11.50 - 11.96 |
0.6506 times |
| Thu 17 April 2025 |
12.07 (5.32%) |
11.47 |
11.46 - 12.18 |
0.6482 times |
| Wed 16 April 2025 |
11.46 (0%) |
11.84 |
11.16 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.46 (0%) |
11.84 |
11.16 - 11.84 |
0.5721 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 11.45 and 13.16 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.83 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.44 (-7.37%) |
13.43 |
12.17 - 13.88 |
2.1879 times |
| Fri 25 April 2025 |
13.43 (11.27%) |
11.96 |
11.44 - 13.51 |
1.104 times |
| Thu 17 April 2025 |
12.07 (5.32%) |
11.84 |
11.16 - 12.18 |
0.2282 times |
| Wed 16 April 2025 |
11.46 (0%) |
11.84 |
11.16 - 11.84 |
0.2014 times |
| Wed 16 April 2025 |
11.46 (0%) |
11.84 |
11.16 - 11.84 |
0 times |
| Wed 16 April 2025 |
11.46 (0.7%) |
11.70 |
11.16 - 11.93 |
0.5931 times |
| Fri 11 April 2025 |
11.38 (3.36%) |
10.51 |
10.02 - 12.02 |
1.9827 times |
| Fri 04 April 2025 |
11.01 (-18.14%) |
13.20 |
10.64 - 13.31 |
2.0486 times |
| Fri 28 March 2025 |
13.45 (-11.04%) |
15.44 |
13.41 - 15.59 |
0.5702 times |
| Fri 21 March 2025 |
15.12 (-1.31%) |
15.24 |
14.89 - 15.74 |
1.0841 times |
| Fri 14 March 2025 |
15.32 (-8.21%) |
16.37 |
14.85 - 16.75 |
1.0888 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 11.45 and 13.16 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.83 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.44 (-9.2%) |
13.17 |
12.17 - 13.88 |
0.2387 times |
| Wed 30 April 2025 |
13.70 (6.95%) |
12.81 |
10.02 - 13.85 |
1.6606 times |
| Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
1.0874 times |
| Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
1.1715 times |
| Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
1.0265 times |
| Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
1.2649 times |
| Tue 26 November 2024 |
15.68 (9.04%) |
14.56 |
13.06 - 16.08 |
1.3441 times |
| Thu 31 October 2024 |
14.38 (-16.54%) |
17.25 |
13.74 - 18.58 |
1.2149 times |
| Mon 30 September 2024 |
17.23 (-5.43%) |
18.01 |
16.75 - 18.98 |
0.5013 times |
| Fri 30 August 2024 |
18.22 (-6.47%) |
19.50 |
15.82 - 19.81 |
0.4901 times |
| Wed 31 July 2024 |
19.48 (9.32%) |
17.87 |
16.14 - 19.91 |
0.5803 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 12.51 | | 20 day DMA | 11.99 | | 35 day DMA | 12.91 | | 50 day DMA | 14.2 | | 100 day DMA | 15.26 | | 150 day DMA | 15.58 | | 200 day DMA | 16.2 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.37 | 13.21 | | 12 day EMA | 12.74 | 12.79 | 12.63 | | 20 day EMA | 12.74 | 12.77 | 12.67 | | 35 day EMA | 13.54 | 13.6 | 13.59 | | 50 day EMA | 14.55 | 14.64 | 14.68 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.5 | 13.14 | | 12 day SMA | 12.51 | 12.43 | 12.24 | | 20 day SMA | 11.99 | 11.92 | 11.84 | | 35 day SMA | 12.91 | 13.01 | 13.06 | | 50 day SMA | 14.2 | 14.32 | 14.44 | | 100 day SMA | 15.26 | 15.29 | 15.31 | | 150 day SMA | 15.58 | 15.62 | 15.65 | | 200 day SMA | 16.2 | 16.22 | 16.23 |
|
|
