ThryvHoldings THRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThryv Holdings THRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ThryvHoldings Strong Daily Stock price targets for ThryvHoldings THRY are 12.16 and 12.64 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.55 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.03 |
Daily price and volume Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.43 (-2.59%) |
12.73 |
12.37 - 12.85 |
0.9468 times |
Fri 11 July 2025 |
12.76 (-4.06%) |
13.20 |
12.75 - 13.26 |
0.8782 times |
Thu 10 July 2025 |
13.30 (-0.45%) |
13.41 |
13.16 - 13.48 |
0.8148 times |
Wed 09 July 2025 |
13.36 (3.73%) |
12.98 |
12.82 - 13.38 |
1.027 times |
Tue 08 July 2025 |
12.88 (3.04%) |
12.60 |
12.53 - 13.03 |
0.9284 times |
Mon 07 July 2025 |
12.50 (-3.03%) |
12.64 |
12.44 - 12.88 |
1.0611 times |
Thu 03 July 2025 |
12.89 (2.63%) |
12.66 |
12.66 - 12.96 |
0.491 times |
Wed 02 July 2025 |
12.56 (-0.24%) |
12.59 |
12.48 - 12.82 |
0.6452 times |
Tue 01 July 2025 |
12.59 (3.54%) |
12.14 |
12.07 - 12.89 |
1.2913 times |
Mon 30 June 2025 |
12.16 (1.93%) |
12.09 |
11.81 - 12.47 |
1.9163 times |
Fri 27 June 2025 |
11.93 (-0.75%) |
12.08 |
11.69 - 12.30 |
2.0116 times |
Weekly price and charts ThryvHoldings Strong weekly Stock price targets for ThryvHoldings THRY are 12.16 and 12.64 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.55 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.43 (-2.59%) |
12.73 |
12.37 - 12.85 |
0.2478 times |
Fri 11 July 2025 |
12.76 (-1.01%) |
12.64 |
12.44 - 13.48 |
1.2324 times |
Thu 03 July 2025 |
12.89 (8.05%) |
12.09 |
11.81 - 12.96 |
1.1367 times |
Fri 27 June 2025 |
11.93 (-5.02%) |
12.46 |
11.69 - 12.66 |
1.5408 times |
Fri 20 June 2025 |
12.56 (-2.26%) |
12.81 |
12.44 - 13.17 |
0.7501 times |
Fri 13 June 2025 |
12.85 (-5.51%) |
13.80 |
12.81 - 14.02 |
0.8516 times |
Fri 06 June 2025 |
13.60 (2.26%) |
13.28 |
13.04 - 13.85 |
0.9049 times |
Fri 30 May 2025 |
13.30 (2.23%) |
13.31 |
13.11 - 14.03 |
0.8008 times |
Fri 23 May 2025 |
13.01 (-8.57%) |
13.93 |
12.98 - 14.32 |
1.1976 times |
Fri 16 May 2025 |
14.23 (3.49%) |
14.60 |
13.89 - 15.49 |
1.3372 times |
Fri 09 May 2025 |
13.75 (1.03%) |
13.41 |
13.08 - 14.18 |
2.0321 times |
Monthly price and charts ThryvHoldings Strong monthly Stock price targets for ThryvHoldings THRY are 12.25 and 13.66 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 11.84 | | Monthly Target 3 | 12.66 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Thryv Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.43 (2.22%) |
12.14 |
12.07 - 13.48 |
0.3957 times |
Mon 30 June 2025 |
12.16 (-8.57%) |
13.28 |
11.69 - 14.02 |
0.8509 times |
Fri 30 May 2025 |
13.30 (-2.92%) |
13.17 |
12.17 - 15.49 |
1.3232 times |
Wed 30 April 2025 |
13.70 (6.95%) |
12.81 |
10.02 - 13.85 |
1.4069 times |
Mon 31 March 2025 |
12.81 (-25.7%) |
17.25 |
12.65 - 17.45 |
0.9213 times |
Fri 28 February 2025 |
17.24 (-1.54%) |
17.17 |
16.66 - 20.92 |
0.9925 times |
Fri 31 January 2025 |
17.51 (18.31%) |
14.81 |
13.93 - 17.96 |
0.8697 times |
Tue 31 December 2024 |
14.80 (-5.61%) |
16.20 |
13.76 - 16.80 |
1.0717 times |
Tue 26 November 2024 |
15.68 (9.04%) |
14.56 |
13.06 - 16.08 |
1.1387 times |
Thu 31 October 2024 |
14.38 (-16.54%) |
17.25 |
13.74 - 18.58 |
1.0293 times |
Mon 30 September 2024 |
17.23 (-5.43%) |
18.01 |
16.75 - 18.98 |
0.4248 times |
DMA SMA EMA moving averages of Thryv Holdings THRY
DMA (daily moving average) of Thryv Holdings THRY
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.62 | | 20 day DMA | 12.62 | | 35 day DMA | 12.98 | | 50 day DMA | 13.25 | | 100 day DMA | 13.84 | | 150 day DMA | 14.63 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Thryv Holdings THRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.94 | 13.03 | | 12 day EMA | 12.75 | 12.81 | 12.82 | | 20 day EMA | 12.79 | 12.83 | 12.84 | | 35 day EMA | 12.94 | 12.97 | 12.98 | | 50 day EMA | 13.2 | 13.23 | 13.25 |
SMA (simple moving average) of Thryv Holdings THRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.96 | 12.99 | | 12 day SMA | 12.62 | 12.58 | 12.55 | | 20 day SMA | 12.62 | 12.68 | 12.72 | | 35 day SMA | 12.98 | 13.04 | 13.06 | | 50 day SMA | 13.25 | 13.27 | 13.29 | | 100 day SMA | 13.84 | 13.92 | 13.99 | | 150 day SMA | 14.63 | 14.65 | 14.66 | | 200 day SMA | 15.05 | 15.08 | 15.11 |
|
|
