ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.71 and 2.83 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.7966666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.92 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.79 (-1.06%) |
2.80 |
2.74 - 2.86 |
1.2757 times |
Fri 11 July 2025 |
2.82 (1.08%) |
2.75 |
2.75 - 2.85 |
1.486 times |
Thu 10 July 2025 |
2.79 (4.1%) |
2.70 |
2.68 - 2.84 |
1.7136 times |
Wed 09 July 2025 |
2.68 (4.28%) |
2.60 |
2.56 - 2.70 |
0.823 times |
Tue 08 July 2025 |
2.57 (1.18%) |
2.54 |
2.54 - 2.63 |
0.5491 times |
Mon 07 July 2025 |
2.54 (-2.31%) |
2.57 |
2.51 - 2.60 |
0.6828 times |
Thu 03 July 2025 |
2.60 (1.96%) |
2.57 |
2.55 - 2.61 |
0.39 times |
Wed 02 July 2025 |
2.55 (2%) |
2.51 |
2.46 - 2.57 |
0.8064 times |
Tue 01 July 2025 |
2.50 (4.6%) |
2.39 |
2.38 - 2.55 |
0.9002 times |
Mon 30 June 2025 |
2.39 (-1.24%) |
2.44 |
2.37 - 2.44 |
1.3732 times |
Fri 27 June 2025 |
2.42 (-0.82%) |
2.46 |
2.39 - 2.47 |
1.5334 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 2.71 and 2.83 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.92 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.79 (-1.06%) |
2.80 |
2.74 - 2.86 |
0.3121 times |
Fri 11 July 2025 |
2.82 (8.46%) |
2.57 |
2.51 - 2.85 |
1.2856 times |
Thu 03 July 2025 |
2.60 (7.44%) |
2.44 |
2.37 - 2.61 |
0.849 times |
Fri 27 June 2025 |
2.42 (-0.41%) |
2.41 |
2.35 - 2.52 |
1.1495 times |
Fri 20 June 2025 |
2.43 (3.4%) |
2.41 |
2.40 - 2.57 |
0.6921 times |
Fri 13 June 2025 |
2.35 (0%) |
2.38 |
2.31 - 2.52 |
0.9559 times |
Fri 06 June 2025 |
2.35 (1.29%) |
2.31 |
2.25 - 2.40 |
0.879 times |
Fri 30 May 2025 |
2.32 (6.91%) |
2.19 |
2.18 - 2.40 |
0.9663 times |
Fri 23 May 2025 |
2.17 (-2.25%) |
2.19 |
2.08 - 2.27 |
1.1927 times |
Fri 16 May 2025 |
2.22 (10.45%) |
2.13 |
2.07 - 2.34 |
1.7178 times |
Fri 09 May 2025 |
2.01 (2.03%) |
1.92 |
1.89 - 2.14 |
2.3003 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 2.59 and 3.07 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.6766666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.79 (16.74%) |
2.39 |
2.38 - 2.86 |
0.2539 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.4826 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
0.8261 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.116 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
0.9694 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
0.8641 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
0.7988 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
2.5969 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
1.0106 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.0815 times |
Mon 30 September 2024 |
4.56 (-2.77%) |
4.69 |
4.30 - 5.00 |
0.5448 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.59 | | 20 day DMA | 2.52 | | 35 day DMA | 2.43 | | 50 day DMA | 2.33 | | 100 day DMA | 2.35 | | 150 day DMA | 2.45 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.71 | 2.66 | | 12 day EMA | 2.63 | 2.6 | 2.56 | | 20 day EMA | 2.55 | 2.52 | 2.49 | | 35 day EMA | 2.42 | 2.4 | 2.38 | | 50 day EMA | 2.33 | 2.31 | 2.29 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.68 | 2.64 | | 12 day SMA | 2.59 | 2.56 | 2.52 | | 20 day SMA | 2.52 | 2.51 | 2.49 | | 35 day SMA | 2.43 | 2.41 | 2.4 | | 50 day SMA | 2.33 | 2.31 | 2.29 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.8 | 2.81 | 2.81 |
|
|
