ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 2.56 and 2.84 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.7833333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.06 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.71 (-7.51%) |
2.95 |
2.68 - 2.96 |
0.655 times |
Tue 29 July 2025 |
2.93 (-1.35%) |
2.99 |
2.91 - 2.99 |
0.349 times |
Mon 28 July 2025 |
2.97 (-1.98%) |
3.03 |
2.93 - 3.03 |
0.6662 times |
Fri 25 July 2025 |
3.03 (4.84%) |
2.89 |
2.88 - 3.04 |
0.5383 times |
Thu 24 July 2025 |
2.89 (-4.93%) |
3.03 |
2.88 - 3.04 |
0.7684 times |
Wed 23 July 2025 |
3.04 (1.33%) |
3.04 |
2.94 - 3.08 |
2.1733 times |
Tue 22 July 2025 |
3.00 (11.94%) |
2.68 |
2.68 - 3.02 |
2.4258 times |
Mon 21 July 2025 |
2.68 (2.68%) |
2.62 |
2.61 - 2.69 |
0.6081 times |
Fri 18 July 2025 |
2.61 (-1.88%) |
2.70 |
2.60 - 2.70 |
0.6806 times |
Thu 17 July 2025 |
2.66 (-0.37%) |
2.65 |
2.59 - 2.69 |
1.1353 times |
Wed 16 July 2025 |
2.67 (-2.2%) |
2.74 |
2.64 - 2.77 |
0.7959 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 2.52 and 2.87 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.8066666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.71 (-10.56%) |
3.03 |
2.68 - 3.03 |
0.4793 times |
Fri 25 July 2025 |
3.03 (16.09%) |
2.62 |
2.61 - 3.08 |
1.8691 times |
Fri 18 July 2025 |
2.61 (-7.45%) |
2.80 |
2.59 - 2.86 |
1.2595 times |
Fri 11 July 2025 |
2.82 (8.46%) |
2.57 |
2.51 - 2.85 |
1.2125 times |
Thu 03 July 2025 |
2.60 (7.44%) |
2.44 |
2.37 - 2.61 |
0.8007 times |
Fri 27 June 2025 |
2.42 (-0.41%) |
2.41 |
2.35 - 2.52 |
1.0842 times |
Fri 20 June 2025 |
2.43 (3.4%) |
2.41 |
2.40 - 2.57 |
0.6527 times |
Fri 13 June 2025 |
2.35 (0%) |
2.38 |
2.31 - 2.52 |
0.9015 times |
Fri 06 June 2025 |
2.35 (1.29%) |
2.31 |
2.25 - 2.40 |
0.829 times |
Fri 30 May 2025 |
2.32 (6.91%) |
2.19 |
2.18 - 2.40 |
0.9113 times |
Fri 23 May 2025 |
2.17 (-2.25%) |
2.19 |
2.08 - 2.27 |
1.1248 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 2.55 and 3.25 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.71 (13.39%) |
2.39 |
2.38 - 3.08 |
0.6491 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.4631 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
0.7926 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.0707 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
0.9301 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
0.8291 times |
Fri 31 January 2025 |
2.85 (12.2%) |
2.58 |
2.44 - 2.95 |
0.7664 times |
Tue 31 December 2024 |
2.54 (-7.97%) |
2.80 |
2.29 - 3.02 |
2.4916 times |
Tue 26 November 2024 |
2.76 (-13.75%) |
3.23 |
2.47 - 3.40 |
0.9697 times |
Thu 31 October 2024 |
3.20 (-29.82%) |
4.53 |
3.19 - 4.93 |
1.0376 times |
Mon 30 September 2024 |
4.56 (-2.77%) |
4.69 |
4.30 - 5.00 |
0.5227 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 2.83 | | 20 day DMA | 2.76 | | 35 day DMA | 2.62 | | 50 day DMA | 2.51 | | 100 day DMA | 2.36 | | 150 day DMA | 2.47 | | 200 day DMA | 2.68 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.94 | 2.94 | | 12 day EMA | 2.83 | 2.85 | 2.83 | | 20 day EMA | 2.76 | 2.77 | 2.75 | | 35 day EMA | 2.65 | 2.65 | 2.63 | | 50 day EMA | 2.53 | 2.52 | 2.5 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.97 | 2.99 | | 12 day SMA | 2.83 | 2.83 | 2.82 | | 20 day SMA | 2.76 | 2.75 | 2.73 | | 35 day SMA | 2.62 | 2.61 | 2.59 | | 50 day SMA | 2.51 | 2.5 | 2.49 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.47 | 2.47 | 2.46 | | 200 day SMA | 2.68 | 2.69 | 2.7 |
|
|
