ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ServiceProperties Strong Daily Stock price targets for ServiceProperties SVC are 1.81 and 1.86 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.82 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.87 |
Daily price and volume Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.81 (0%) |
1.80 |
1.80 - 1.85 |
0.799 times |
Thu 04 December 2025 |
1.81 (-2.69%) |
1.86 |
1.80 - 1.86 |
0.7584 times |
Wed 03 December 2025 |
1.86 (6.29%) |
1.76 |
1.75 - 1.88 |
1.3728 times |
Tue 02 December 2025 |
1.75 (1.74%) |
1.71 |
1.70 - 1.78 |
0.7696 times |
Mon 01 December 2025 |
1.72 (-1.15%) |
1.73 |
1.68 - 1.76 |
0.7119 times |
Fri 28 November 2025 |
1.74 (0.58%) |
1.73 |
1.72 - 1.75 |
0.4013 times |
Wed 26 November 2025 |
1.73 (0%) |
1.72 |
1.69 - 1.76 |
0.7419 times |
Tue 25 November 2025 |
1.73 (5.49%) |
1.68 |
1.65 - 1.74 |
1.7772 times |
Mon 24 November 2025 |
1.64 (-4.09%) |
1.70 |
1.61 - 1.70 |
1.3394 times |
Fri 21 November 2025 |
1.71 (5.56%) |
1.61 |
1.59 - 1.71 |
1.3284 times |
Thu 20 November 2025 |
1.62 (3.85%) |
1.58 |
1.57 - 1.68 |
1.905 times |
Weekly price and charts ServiceProperties Strong weekly Stock price targets for ServiceProperties SVC are 1.75 and 1.95 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.81 (4.02%) |
1.73 |
1.68 - 1.88 |
0.7665 times |
Fri 28 November 2025 |
1.74 (1.75%) |
1.70 |
1.61 - 1.76 |
0.7402 times |
Fri 21 November 2025 |
1.71 (0.59%) |
1.73 |
1.55 - 1.73 |
1.2939 times |
Fri 14 November 2025 |
1.70 (-15%) |
2.01 |
1.68 - 2.02 |
1.2988 times |
Fri 07 November 2025 |
2.00 (-6.54%) |
2.07 |
1.95 - 2.25 |
1.4927 times |
Fri 31 October 2025 |
2.14 (0%) |
2.13 |
2.10 - 2.18 |
0.25 times |
Fri 31 October 2025 |
2.14 (-9.7%) |
2.36 |
2.10 - 2.37 |
0.9605 times |
Fri 24 October 2025 |
2.37 (4.41%) |
2.30 |
2.25 - 2.42 |
0.8984 times |
Fri 17 October 2025 |
2.27 (0%) |
2.30 |
2.24 - 2.38 |
1.2683 times |
Fri 10 October 2025 |
2.27 (-14.02%) |
2.63 |
2.27 - 2.65 |
1.0307 times |
Fri 03 October 2025 |
2.64 (-4%) |
2.75 |
2.56 - 2.75 |
0.8553 times |
Monthly price and charts ServiceProperties Strong monthly Stock price targets for ServiceProperties SVC are 1.75 and 1.95 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Service Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.81 (4.02%) |
1.73 |
1.68 - 1.88 |
0.15 times |
Fri 28 November 2025 |
1.74 (-18.69%) |
2.07 |
1.55 - 2.25 |
0.9443 times |
Fri 31 October 2025 |
2.14 (-21.03%) |
2.70 |
2.10 - 2.72 |
0.9443 times |
Tue 30 September 2025 |
2.71 (0.37%) |
2.68 |
2.61 - 3.01 |
0.991 times |
Fri 29 August 2025 |
2.70 (2.66%) |
2.59 |
2.21 - 2.86 |
0.9674 times |
Thu 31 July 2025 |
2.63 (10.04%) |
2.39 |
2.38 - 3.08 |
1.0518 times |
Mon 30 June 2025 |
2.39 (3.02%) |
2.31 |
2.25 - 2.57 |
0.7041 times |
Fri 30 May 2025 |
2.32 (28.89%) |
1.80 |
1.78 - 2.40 |
1.205 times |
Wed 30 April 2025 |
1.80 (-31.03%) |
2.58 |
1.71 - 2.68 |
1.628 times |
Mon 31 March 2025 |
2.61 (-12.42%) |
2.97 |
2.36 - 3.08 |
1.4142 times |
Fri 28 February 2025 |
2.98 (4.56%) |
2.82 |
2.53 - 3.07 |
1.2606 times |
DMA SMA EMA moving averages of Service Properties SVC
DMA (daily moving average) of Service Properties SVC
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.72 | | 20 day DMA | 1.74 | | 35 day DMA | 1.95 | | 50 day DMA | 2.11 | | 100 day DMA | 2.42 | | 150 day DMA | 2.4 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Service Properties SVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.78 | 1.77 | | 12 day EMA | 1.78 | 1.78 | 1.77 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.95 | 1.96 | 1.97 | | 50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Service Properties SVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.78 | 1.76 | | 12 day SMA | 1.72 | 1.71 | 1.69 | | 20 day SMA | 1.74 | 1.76 | 1.77 | | 35 day SMA | 1.95 | 1.96 | 1.98 | | 50 day SMA | 2.11 | 2.13 | 2.15 | | 100 day SMA | 2.42 | 2.43 | 2.43 | | 150 day SMA | 2.4 | 2.4 | 2.4 | | 200 day SMA | 2.39 | 2.39 | 2.39 |
|
|
