AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 8.83 and 9.14 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.0833333333333 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.39 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.00 (-0.99%) |
9.04 |
8.97 - 9.28 |
0.715 times |
Thu 04 December 2025 |
9.09 (1.34%) |
8.97 |
8.83 - 9.11 |
0.8555 times |
Wed 03 December 2025 |
8.97 (2.16%) |
8.78 |
8.68 - 8.99 |
1.1053 times |
Tue 02 December 2025 |
8.78 (-1.68%) |
8.94 |
8.55 - 8.94 |
1.3649 times |
Mon 01 December 2025 |
8.93 (0.11%) |
8.83 |
8.78 - 9.03 |
0.9012 times |
Fri 28 November 2025 |
8.92 (2.06%) |
8.76 |
8.61 - 9.00 |
0.6476 times |
Wed 26 November 2025 |
8.74 (-2.13%) |
8.90 |
8.68 - 8.93 |
0.7473 times |
Tue 25 November 2025 |
8.93 (1.59%) |
8.88 |
8.75 - 9.00 |
0.9437 times |
Mon 24 November 2025 |
8.79 (2.81%) |
8.60 |
8.38 - 8.80 |
1.5721 times |
Fri 21 November 2025 |
8.55 (6.34%) |
8.06 |
8.04 - 8.64 |
1.1474 times |
Thu 20 November 2025 |
8.04 (-0.86%) |
8.26 |
8.01 - 8.33 |
1.0197 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 8.78 and 9.51 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.00 (0.9%) |
8.83 |
8.55 - 9.28 |
0.9013 times |
Fri 28 November 2025 |
8.92 (4.33%) |
8.60 |
8.38 - 9.00 |
0.7132 times |
Fri 21 November 2025 |
8.55 (9.62%) |
7.77 |
7.63 - 8.64 |
0.9391 times |
Fri 14 November 2025 |
7.80 (3.72%) |
7.88 |
7.63 - 8.54 |
1.6133 times |
Fri 07 November 2025 |
7.52 (-0.79%) |
7.41 |
6.98 - 7.66 |
0.9 times |
Fri 31 October 2025 |
7.58 (0%) |
7.55 |
7.47 - 7.58 |
0.157 times |
Fri 31 October 2025 |
7.58 (-2.94%) |
7.84 |
7.46 - 7.84 |
0.8997 times |
Fri 24 October 2025 |
7.81 (10.47%) |
7.17 |
7.14 - 7.94 |
0.8394 times |
Fri 17 October 2025 |
7.07 (-5.98%) |
7.65 |
7.05 - 7.88 |
1.2143 times |
Fri 10 October 2025 |
7.52 (-6.82%) |
8.13 |
7.50 - 8.19 |
1.8227 times |
Fri 03 October 2025 |
8.07 (-3.12%) |
8.31 |
7.77 - 8.40 |
0.7578 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 8.78 and 9.51 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.00 (0.9%) |
8.83 |
8.55 - 9.28 |
0.157 times |
Fri 28 November 2025 |
8.92 (17.68%) |
7.41 |
6.98 - 9.00 |
0.7257 times |
Fri 31 October 2025 |
7.58 (-8.01%) |
8.18 |
7.05 - 8.40 |
0.9446 times |
Tue 30 September 2025 |
8.24 (16.71%) |
7.03 |
7.00 - 8.75 |
0.9053 times |
Fri 29 August 2025 |
7.06 (17.86%) |
5.94 |
5.41 - 8.18 |
1.6659 times |
Thu 31 July 2025 |
5.99 (-4.47%) |
6.27 |
5.67 - 6.55 |
0.9091 times |
Mon 30 June 2025 |
6.27 (-5.14%) |
6.54 |
5.77 - 7.19 |
1.1392 times |
Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
1.3289 times |
Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.9025 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
1.3219 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
1.2848 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 8.95 | | 12 day DMA | 8.74 | | 20 day DMA | 8.41 | | 35 day DMA | 8.02 | | 50 day DMA | 7.98 | | 100 day DMA | 7.52 | | 150 day DMA | 7.11 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.93 | 8.85 | | 12 day EMA | 8.73 | 8.68 | 8.6 | | 20 day EMA | 8.51 | 8.46 | 8.39 | | 35 day EMA | 8.3 | 8.26 | 8.21 | | 50 day EMA | 8.08 | 8.04 | 8 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.95 | 8.94 | 8.87 | | 12 day SMA | 8.74 | 8.67 | 8.56 | | 20 day SMA | 8.41 | 8.32 | 8.24 | | 35 day SMA | 8.02 | 7.97 | 7.92 | | 50 day SMA | 7.98 | 7.96 | 7.94 | | 100 day SMA | 7.52 | 7.49 | 7.46 | | 150 day SMA | 7.11 | 7.09 | 7.08 | | 200 day SMA | 7.01 | 7.01 | 7 |
|
|
