AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 5.91 and 6.13 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9533333333333 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.17 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
1.5836 times |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0 times |
Wed 16 April 2025 |
5.98 (0.84%) |
5.92 |
5.83 - 6.05 |
0 times |
Tue 15 April 2025 |
5.93 (-5.12%) |
6.19 |
5.75 - 6.21 |
1.277 times |
Mon 14 April 2025 |
6.25 (3.99%) |
6.15 |
6.00 - 6.31 |
1.3176 times |
Fri 11 April 2025 |
6.01 (2.74%) |
5.99 |
5.70 - 6.03 |
1.0213 times |
Thu 10 April 2025 |
5.85 (-4.72%) |
6.04 |
5.64 - 6.04 |
1.4811 times |
Wed 09 April 2025 |
6.14 (10.63%) |
5.54 |
5.47 - 6.21 |
1.82 times |
Tue 08 April 2025 |
5.55 (-7.04%) |
6.26 |
5.41 - 6.26 |
1.4994 times |
Mon 07 April 2025 |
5.97 (-3.86%) |
6.03 |
5.61 - 6.31 |
1.312 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 5.91 and 6.13 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 5.9533333333333 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0.3275 times |
Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0 times |
Wed 16 April 2025 |
5.98 (-0.5%) |
6.15 |
5.75 - 6.31 |
0.5366 times |
Fri 11 April 2025 |
6.01 (-3.22%) |
6.03 |
5.41 - 6.31 |
1.4752 times |
Fri 04 April 2025 |
6.21 (-9.21%) |
6.75 |
5.85 - 7.10 |
1.6446 times |
Fri 28 March 2025 |
6.84 (-5%) |
7.31 |
6.66 - 7.38 |
0.8421 times |
Fri 21 March 2025 |
7.20 (3%) |
7.05 |
6.84 - 7.39 |
1.8079 times |
Fri 14 March 2025 |
6.99 (-0.99%) |
6.93 |
6.59 - 7.25 |
1.7107 times |
Fri 07 March 2025 |
7.06 (-3.29%) |
7.34 |
6.65 - 7.44 |
1.6554 times |
Fri 28 February 2025 |
7.30 (-5.32%) |
7.70 |
6.85 - 7.93 |
2.4721 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 4.91 and 6.49 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.98 (-13.08%) |
6.85 |
5.41 - 6.99 |
0.4079 times |
Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
0.776 times |
Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
0.7542 times |
Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.5454 times |
Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.5351 times |
Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.1254 times |
Thu 31 October 2024 |
8.10 (-6.79%) |
8.68 |
7.54 - 8.84 |
0.926 times |
Mon 30 September 2024 |
8.69 (-11.78%) |
9.79 |
7.08 - 10.29 |
2.9524 times |
Fri 30 August 2024 |
9.85 (-11.5%) |
11.16 |
8.92 - 11.21 |
1.1101 times |
Wed 31 July 2024 |
11.13 (15.22%) |
9.66 |
9.08 - 11.57 |
0.8675 times |
Fri 28 June 2024 |
9.66 (-44.29%) |
17.69 |
8.84 - 18.58 |
3.9503 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 5.97 | | 12 day DMA | 5.99 | | 20 day DMA | 6.34 | | 35 day DMA | 6.65 | | 50 day DMA | 7.23 | | 100 day DMA | 8.34 | | 150 day DMA | 8.32 | | 200 day DMA | 8.77 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6 | 6.01 | | 12 day EMA | 6.11 | 6.13 | 6.16 | | 20 day EMA | 6.33 | 6.37 | 6.41 | | 35 day EMA | 6.8 | 6.85 | 6.9 | | 50 day EMA | 7.29 | 7.34 | 7.4 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.97 | 6.02 | 6.03 | | 12 day SMA | 5.99 | 6.01 | 6.08 | | 20 day SMA | 6.34 | 6.4 | 6.46 | | 35 day SMA | 6.65 | 6.68 | 6.71 | | 50 day SMA | 7.23 | 7.3 | 7.37 | | 100 day SMA | 8.34 | 8.38 | 8.41 | | 150 day SMA | 8.32 | 8.34 | 8.37 | | 200 day SMA | 8.77 | 8.78 | 8.8 |
|
|
