ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling Strong Daily Stock price targets for ChinaRecycling CREG are 1.12 and 1.18 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1333333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.19 |
Daily price and volume China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.14 (0.88%) |
1.12 |
1.10 - 1.16 |
0.4821 times |
Thu 04 December 2025 |
1.13 (-2.59%) |
1.17 |
1.11 - 1.27 |
2.9363 times |
Wed 03 December 2025 |
1.16 (0.87%) |
1.15 |
1.15 - 1.19 |
0.3895 times |
Tue 02 December 2025 |
1.15 (-4.17%) |
1.20 |
1.15 - 1.20 |
1.0285 times |
Mon 01 December 2025 |
1.20 (-4%) |
1.21 |
1.19 - 1.25 |
0.8611 times |
Fri 28 November 2025 |
1.25 (-1.57%) |
1.29 |
1.21 - 1.31 |
0.5812 times |
Wed 26 November 2025 |
1.27 (2.42%) |
1.22 |
1.20 - 1.30 |
0.6968 times |
Tue 25 November 2025 |
1.24 (-5.34%) |
1.28 |
1.23 - 1.31 |
1.8166 times |
Mon 24 November 2025 |
1.31 (0.77%) |
1.30 |
1.27 - 1.33 |
0.3317 times |
Fri 21 November 2025 |
1.30 (2.36%) |
1.29 |
1.27 - 1.37 |
0.8763 times |
Thu 20 November 2025 |
1.27 (-9.29%) |
1.37 |
1.26 - 1.39 |
0.998 times |
Weekly price and charts ChinaRecycling Strong weekly Stock price targets for ChinaRecycling CREG are 1.04 and 1.21 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.14 (-8.8%) |
1.21 |
1.10 - 1.27 |
0.4643 times |
Fri 28 November 2025 |
1.25 (-3.85%) |
1.30 |
1.20 - 1.33 |
0.2792 times |
Fri 21 November 2025 |
1.30 (-4.41%) |
1.31 |
1.26 - 1.50 |
0.5958 times |
Fri 14 November 2025 |
1.36 (4.62%) |
1.28 |
1.27 - 1.55 |
1.5434 times |
Fri 07 November 2025 |
1.30 (10.17%) |
1.15 |
1.09 - 1.33 |
0.8924 times |
Fri 31 October 2025 |
1.18 (0%) |
1.19 |
1.17 - 1.20 |
0.059 times |
Fri 31 October 2025 |
1.18 (-6.35%) |
1.29 |
1.17 - 1.32 |
1.1342 times |
Fri 24 October 2025 |
1.26 (-5.97%) |
1.35 |
1.17 - 1.43 |
1.2394 times |
Fri 17 October 2025 |
1.34 (-0.74%) |
1.35 |
1.31 - 1.55 |
1.5839 times |
Fri 10 October 2025 |
1.35 (-6.9%) |
1.51 |
1.26 - 1.60 |
2.2085 times |
Fri 03 October 2025 |
1.45 (-27.14%) |
2.00 |
1.02 - 2.08 |
5.937 times |
Monthly price and charts ChinaRecycling Strong monthly Stock price targets for ChinaRecycling CREG are 1.04 and 1.21 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.34 |
Monthly price and volumes China Recycling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.14 (-8.8%) |
1.21 |
1.10 - 1.27 |
0.0135 times |
Fri 28 November 2025 |
1.25 (5.93%) |
1.15 |
1.09 - 1.55 |
0.0965 times |
Fri 31 October 2025 |
1.18 (-3.28%) |
1.24 |
1.17 - 1.65 |
0.2579 times |
Tue 30 September 2025 |
1.22 (-21.29%) |
1.56 |
1.02 - 2.23 |
0.7076 times |
Fri 29 August 2025 |
1.55 (-6.06%) |
1.35 |
1.11 - 2.61 |
5.5578 times |
Thu 31 July 2025 |
1.65 (617.39%) |
0.23 |
0.18 - 2.30 |
1.7067 times |
Mon 30 June 2025 |
0.23 (-65.67%) |
0.66 |
0.20 - 0.66 |
1.3695 times |
Fri 30 May 2025 |
0.67 (4.69%) |
0.64 |
0.54 - 0.90 |
0.1008 times |
Wed 30 April 2025 |
0.64 (6.67%) |
0.62 |
0.49 - 0.71 |
0.0775 times |
Mon 31 March 2025 |
0.60 (-24.05%) |
0.80 |
0.56 - 0.85 |
0.1123 times |
Fri 28 February 2025 |
0.79 (17.91%) |
0.65 |
0.61 - 0.89 |
0.0865 times |
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.24 | | 20 day DMA | 1.3 | | 35 day DMA | 1.27 | | 50 day DMA | 1.33 | | 100 day DMA | 1.47 | | 150 day DMA | 1.14 | | 200 day DMA | 1.02 | EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.18 | 1.2 | | 12 day EMA | 1.21 | 1.22 | 1.24 | | 20 day EMA | 1.26 | 1.27 | 1.28 | | 35 day EMA | 1.31 | 1.32 | 1.33 | | 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.18 | 1.21 | | 12 day SMA | 1.24 | 1.26 | 1.29 | | 20 day SMA | 1.3 | 1.31 | 1.31 | | 35 day SMA | 1.27 | 1.27 | 1.28 | | 50 day SMA | 1.33 | 1.35 | 1.37 | | 100 day SMA | 1.47 | 1.46 | 1.45 | | 150 day SMA | 1.14 | 1.14 | 1.13 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
