MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 16.67 and 17.02 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.953333333333 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.3 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.85 (0.06%) |
17.14 |
16.83 - 17.18 |
0.3217 times |
Fri 11 July 2025 |
16.84 (-1.81%) |
16.84 |
16.84 - 16.84 |
0.035 times |
Thu 10 July 2025 |
17.15 (0.29%) |
16.98 |
16.81 - 17.18 |
0.0699 times |
Wed 09 July 2025 |
17.10 (1.54%) |
17.10 |
17.09 - 17.10 |
0.1958 times |
Tue 08 July 2025 |
16.84 (0.36%) |
16.94 |
16.79 - 17.00 |
0.5594 times |
Mon 07 July 2025 |
16.78 (0.78%) |
16.65 |
16.65 - 17.10 |
0.2098 times |
Thu 03 July 2025 |
16.65 (-1.36%) |
16.96 |
16.65 - 17.09 |
0.2308 times |
Wed 02 July 2025 |
16.88 (1.63%) |
16.75 |
16.58 - 16.97 |
0.2797 times |
Tue 01 July 2025 |
16.61 (-0.36%) |
16.34 |
16.02 - 19.04 |
7.6713 times |
Mon 30 June 2025 |
16.67 (-0.42%) |
16.32 |
16.20 - 16.85 |
0.4266 times |
Fri 27 June 2025 |
16.74 (1.03%) |
16.25 |
16.25 - 16.75 |
0.2098 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 16.67 and 17.02 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 16.953333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.3 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.85 (0.06%) |
17.14 |
16.83 - 17.18 |
0.1048 times |
Fri 11 July 2025 |
16.84 (1.14%) |
16.65 |
16.65 - 17.18 |
0.3487 times |
Thu 03 July 2025 |
16.65 (-0.54%) |
16.32 |
16.02 - 19.04 |
2.8054 times |
Fri 27 June 2025 |
16.74 (2.7%) |
16.30 |
16.00 - 17.00 |
1.0164 times |
Fri 20 June 2025 |
16.30 (2.71%) |
15.89 |
15.81 - 16.31 |
0.8341 times |
Fri 13 June 2025 |
15.87 (0.32%) |
15.85 |
15.66 - 16.04 |
0.4262 times |
Fri 06 June 2025 |
15.82 (-0.5%) |
15.81 |
15.61 - 16.12 |
1.2762 times |
Fri 30 May 2025 |
15.90 (4.4%) |
15.27 |
15.22 - 16.00 |
1.7206 times |
Fri 23 May 2025 |
15.23 (0.86%) |
15.24 |
15.23 - 15.70 |
0.392 times |
Fri 16 May 2025 |
15.10 (2.72%) |
14.73 |
14.40 - 15.24 |
1.0757 times |
Fri 09 May 2025 |
14.70 (2.44%) |
14.40 |
14.10 - 14.72 |
0.515 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 16.44 and 19.46 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 15.57 | | Monthly Target 3 | 17.303333333333 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.85 (1.08%) |
16.34 |
16.02 - 19.04 |
1.6354 times |
Mon 30 June 2025 |
16.67 (4.84%) |
15.81 |
15.61 - 17.00 |
1.9352 times |
Fri 30 May 2025 |
15.90 (15.38%) |
14.49 |
13.88 - 16.00 |
2.0702 times |
Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.4386 times |
Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
0.6747 times |
Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.4444 times |
Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.3698 times |
Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.5872 times |
Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
1.4574 times |
Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.387 times |
Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
0.9908 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 16.81 | | 20 day DMA | 16.61 | | 35 day DMA | 16.21 | | 50 day DMA | 15.74 | | 100 day DMA | 14.97 | | 150 day DMA | 14.71 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.92 | 16.96 | | 12 day EMA | 16.78 | 16.77 | 16.76 | | 20 day EMA | 16.59 | 16.56 | 16.53 | | 35 day EMA | 16.14 | 16.1 | 16.06 | | 50 day EMA | 15.71 | 15.66 | 15.61 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.94 | 16.9 | | 12 day SMA | 16.81 | 16.8 | 16.81 | | 20 day SMA | 16.61 | 16.56 | 16.51 | | 35 day SMA | 16.21 | 16.17 | 16.13 | | 50 day SMA | 15.74 | 15.68 | 15.63 | | 100 day SMA | 14.97 | 14.95 | 14.93 | | 150 day SMA | 14.71 | 14.69 | 14.66 | | 200 day SMA | 14.12 | 14.1 | 14.08 |
|
|
