MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MagyarBancorp Strong Daily Stock price targets for MagyarBancorp MGYR are 13.69 and 14.31 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.83 | | Daily Target 3 | 14.163333333333 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.78 |
Daily price and volume Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.11 (2.39%) |
14.49 |
13.88 - 14.50 |
3.5546 times |
| Wed 30 April 2025 |
13.78 (-2.61%) |
14.10 |
13.78 - 14.23 |
0.9127 times |
| Tue 29 April 2025 |
14.15 (1.14%) |
14.09 |
14.00 - 14.22 |
3.5546 times |
| Mon 28 April 2025 |
13.99 (0.65%) |
13.89 |
13.89 - 14.00 |
0.3362 times |
| Thu 24 April 2025 |
13.90 (1.02%) |
13.77 |
13.77 - 13.90 |
0.1441 times |
| Tue 22 April 2025 |
13.76 (1.03%) |
13.75 |
13.75 - 13.99 |
0.5284 times |
| Mon 21 April 2025 |
13.62 (-2.37%) |
13.64 |
13.62 - 13.64 |
0.1921 times |
| Thu 17 April 2025 |
13.95 (1.82%) |
13.97 |
13.95 - 13.97 |
0.244 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0.5332 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
Weekly price and charts MagyarBancorp Strong weekly Stock price targets for MagyarBancorp MGYR are 13.95 and 14.67 | Weekly Target 1 | 13.41 | | Weekly Target 2 | 13.76 | | Weekly Target 3 | 14.13 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 14.85 |
Weekly price and volumes for Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.11 (1.51%) |
13.89 |
13.78 - 14.50 |
1.9836 times |
| Thu 24 April 2025 |
13.90 (-0.36%) |
13.64 |
13.62 - 13.99 |
0.2052 times |
| Thu 17 April 2025 |
13.95 (1.82%) |
13.70 |
13.70 - 13.97 |
0.1845 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0 times |
| Wed 16 April 2025 |
13.70 (0%) |
13.77 |
13.70 - 13.84 |
0.057 times |
| Fri 11 April 2025 |
13.70 (-0.72%) |
13.80 |
13.52 - 14.15 |
1.2312 times |
| Fri 04 April 2025 |
13.80 (-1.29%) |
13.85 |
13.73 - 14.12 |
1.596 times |
| Fri 28 March 2025 |
13.98 (-2.92%) |
14.15 |
13.92 - 14.15 |
1.0716 times |
| Fri 21 March 2025 |
14.40 (1.69%) |
14.14 |
14.05 - 14.55 |
2.8614 times |
| Fri 14 March 2025 |
14.16 (-2.68%) |
14.15 |
14.11 - 14.68 |
0.8094 times |
| Fri 07 March 2025 |
14.55 (-2.35%) |
14.63 |
14.50 - 14.75 |
1.4687 times |
Monthly price and charts MagyarBancorp Strong monthly Stock price targets for MagyarBancorp MGYR are 13.69 and 14.31 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 14.163333333333 | | Monthly Target 4 | 14.45 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Magyar Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
14.11 (2.39%) |
14.49 |
13.88 - 14.50 |
0.1382 times |
| Wed 30 April 2025 |
13.78 (-0.86%) |
13.86 |
13.52 - 14.23 |
0.6855 times |
| Mon 31 March 2025 |
13.90 (-6.71%) |
14.63 |
13.85 - 14.75 |
1.0545 times |
| Fri 28 February 2025 |
14.90 (3.91%) |
14.34 |
14.00 - 14.90 |
0.6945 times |
| Fri 31 January 2025 |
14.34 (-1.78%) |
14.59 |
13.85 - 14.67 |
0.5779 times |
| Tue 31 December 2024 |
14.60 (6.96%) |
14.42 |
13.93 - 14.68 |
0.9177 times |
| Tue 26 November 2024 |
13.65 (10.8%) |
12.32 |
12.10 - 13.77 |
2.2776 times |
| Thu 31 October 2024 |
12.32 (0%) |
12.38 |
12.17 - 12.50 |
0.6049 times |
| Mon 30 September 2024 |
12.32 (-0.65%) |
12.30 |
12.15 - 12.58 |
1.5485 times |
| Fri 30 August 2024 |
12.40 (-1.9%) |
12.60 |
12.15 - 12.61 |
1.5008 times |
| Wed 31 July 2024 |
12.64 (12.46%) |
10.95 |
10.95 - 12.71 |
3.8507 times |
DMA SMA EMA moving averages of Magyar Bancorp MGYR
DMA (daily moving average) of Magyar Bancorp MGYR
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 13.84 | | 20 day DMA | 13.83 | | 35 day DMA | 14 | | 50 day DMA | 14.19 | | 100 day DMA | 14.22 | | 150 day DMA | 13.6 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Magyar Bancorp MGYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.9 | 13.96 | | 12 day EMA | 13.91 | 13.87 | 13.89 | | 20 day EMA | 13.92 | 13.9 | 13.91 | | 35 day EMA | 14.03 | 14.03 | 14.04 | | 50 day EMA | 14.2 | 14.2 | 14.22 |
SMA (simple moving average) of Magyar Bancorp MGYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.92 | 13.88 | | 12 day SMA | 13.84 | 13.8 | 13.82 | | 20 day SMA | 13.83 | 13.82 | 13.82 | | 35 day SMA | 14 | 14.01 | 14.03 | | 50 day SMA | 14.19 | 14.2 | 14.2 | | 100 day SMA | 14.22 | 14.21 | 14.2 | | 150 day SMA | 13.6 | 13.59 | 13.58 | | 200 day SMA | 13.19 | 13.17 | 13.16 |
|
|
