AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup Strong Daily Stock price targets for AgmGroup AGMH are 0.06 and 0.08 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.076666666666667 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.1 |
Daily price and volume Agm Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.07 (-22.22%) |
0.09 |
0.07 - 0.09 |
0.1259 times |
| Thu 01 May 2025 |
0.09 (-10%) |
0.11 |
0.09 - 0.11 |
0.1298 times |
| Wed 30 April 2025 |
0.10 (0%) |
0.10 |
0.09 - 0.11 |
0.2878 times |
| Tue 29 April 2025 |
0.10 (-23.08%) |
0.15 |
0.09 - 0.15 |
0.9263 times |
| Mon 28 April 2025 |
0.13 (160%) |
0.06 |
0.06 - 0.15 |
6.9764 times |
| Fri 25 April 2025 |
0.05 (25%) |
0.06 |
0.04 - 0.07 |
1.2666 times |
| Thu 24 April 2025 |
0.04 (33.33%) |
0.04 |
0.04 - 0.04 |
0.1237 times |
| Tue 22 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.1291 times |
| Mon 21 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0194 times |
| Thu 17 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0149 times |
| Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0 times |
Weekly price and charts AgmGroup Strong weekly Stock price targets for AgmGroup AGMH are 0.07 and 0.16 | Weekly Target 1 | 0 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.093333333333333 | | Weekly Target 4 | 0.13 | | Weekly Target 5 | 0.18 |
Weekly price and volumes for Agm Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.07 (40%) |
0.06 |
0.06 - 0.15 |
7.3424 times |
| Fri 25 April 2025 |
0.05 (66.67%) |
0.03 |
0.03 - 0.07 |
1.3377 times |
| Thu 17 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.0129 times |
| Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0 times |
| Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0.021 times |
| Wed 16 April 2025 |
0.03 (0%) |
0.03 |
0.03 - 0.03 |
0 times |
| Wed 16 April 2025 |
0.03 (0%) |
0.04 |
0.03 - 0.04 |
0.0589 times |
| Fri 11 April 2025 |
0.03 (-40%) |
0.04 |
0.02 - 0.05 |
0.3189 times |
| Fri 04 April 2025 |
0.05 (-16.67%) |
0.05 |
0.04 - 0.06 |
0.485 times |
| Fri 28 March 2025 |
0.06 (-14.29%) |
0.07 |
0.06 - 0.08 |
0.4231 times |
| Fri 21 March 2025 |
0.07 (-36.36%) |
0.11 |
0.06 - 0.11 |
1.0615 times |
Monthly price and charts AgmGroup Strong monthly Stock price targets for AgmGroup AGMH are 0.05 and 0.09 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.083333333333333 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.12 |
Monthly price and volumes Agm Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.07 (-30%) |
0.11 |
0.07 - 0.11 |
0.1605 times |
| Wed 30 April 2025 |
0.10 (100%) |
0.05 |
0.02 - 0.15 |
6.7163 times |
| Mon 31 March 2025 |
0.05 (-84.85%) |
0.15 |
0.04 - 0.29 |
3.0858 times |
| Fri 28 February 2025 |
0.33 (-62.92%) |
0.87 |
0.32 - 0.90 |
0.0057 times |
| Fri 31 January 2025 |
0.89 (-41.06%) |
1.47 |
0.87 - 1.60 |
0.0023 times |
| Tue 31 December 2024 |
1.51 (-15.17%) |
1.67 |
1.17 - 1.87 |
0.0063 times |
| Tue 26 November 2024 |
1.78 (4.09%) |
1.79 |
1.68 - 1.99 |
0.0026 times |
| Thu 31 October 2024 |
1.71 (0.59%) |
1.66 |
1.64 - 2.19 |
0.0056 times |
| Mon 30 September 2024 |
1.70 (54.55%) |
1.10 |
1.10 - 1.80 |
0.0075 times |
| Fri 30 August 2024 |
1.10 (44.74%) |
0.76 |
0.70 - 1.24 |
0.0075 times |
| Wed 31 July 2024 |
0.76 (33.33%) |
0.57 |
0.46 - 1.10 |
0.003 times |
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.06 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.11 | | 100 day DMA | 0.66 | | 150 day DMA | 1.03 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Agm Group AGMH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.09 | 0.09 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.18 | 0.18 | 0.18 |
SMA (simple moving average) of Agm Group AGMH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.09 | 0.08 | | 12 day SMA | 0.06 | 0.06 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.04 | | 35 day SMA | 0.05 | 0.06 | 0.06 | | 50 day SMA | 0.11 | 0.13 | 0.14 | | 100 day SMA | 0.66 | 0.68 | 0.7 | | 150 day SMA | 1.03 | 1.04 | 1.05 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
