FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian Strong Daily Stock price targets for FirstHawaiian FHB are 22.45 and 22.91 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.54 | | Daily Target 4 | 22.82 | | Daily Target 5 | 23 |
Daily price and volume First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.64 (1.75%) |
22.26 |
22.26 - 22.72 |
2.1921 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
2.0525 times |
Wed 16 April 2025 |
22.25 (0.45%) |
22.01 |
21.94 - 22.37 |
0 times |
Tue 15 April 2025 |
22.15 (1.89%) |
21.78 |
21.75 - 22.33 |
1.6329 times |
Mon 14 April 2025 |
21.74 (1.49%) |
21.66 |
21.16 - 21.84 |
2.1237 times |
Fri 11 April 2025 |
21.42 (1.32%) |
20.98 |
20.62 - 21.45 |
1.9987 times |
Thu 10 April 2025 |
21.14 (-6.21%) |
22.02 |
20.54 - 22.07 |
2.4088 times |
Weekly price and charts FirstHawaiian Strong weekly Stock price targets for FirstHawaiian FHB are 22.29 and 23.07 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.433333333333 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.64 (1.75%) |
22.01 |
21.94 - 22.72 |
0.4309 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0 times |
Wed 16 April 2025 |
22.25 (0%) |
22.01 |
21.94 - 22.37 |
0.4034 times |
Wed 16 April 2025 |
22.25 (3.87%) |
21.66 |
21.16 - 22.37 |
0.7383 times |
Fri 11 April 2025 |
21.42 (-1.11%) |
20.99 |
20.32 - 22.82 |
2.4956 times |
Fri 04 April 2025 |
21.66 (-10.83%) |
24.03 |
21.25 - 24.71 |
2.1722 times |
Fri 28 March 2025 |
24.29 (0.66%) |
24.47 |
24.07 - 25.38 |
0.8441 times |
Fri 21 March 2025 |
24.13 (-2.15%) |
24.57 |
23.95 - 24.90 |
2.9156 times |
Fri 14 March 2025 |
24.66 (-4.38%) |
25.35 |
24.10 - 25.95 |
1.9425 times |
Monthly price and charts FirstHawaiian Strong monthly Stock price targets for FirstHawaiian FHB are 19.29 and 23.68 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 24.79 | | Monthly Target 5 | 26.95 |
Monthly price and volumes First Hawaiian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.64 (-7.36%) |
24.29 |
20.32 - 24.71 |
1.0202 times |
Mon 31 March 2025 |
24.44 (-9.18%) |
26.93 |
23.95 - 27.44 |
1.2816 times |
Fri 28 February 2025 |
26.91 (-2.57%) |
27.34 |
26.08 - 28.28 |
0.8857 times |
Fri 31 January 2025 |
27.62 (6.44%) |
26.07 |
24.05 - 27.91 |
1.2034 times |
Tue 31 December 2024 |
25.95 (-6.25%) |
27.35 |
24.98 - 27.93 |
0.8571 times |
Tue 26 November 2024 |
27.68 (11.88%) |
24.78 |
24.30 - 28.80 |
0.9314 times |
Thu 31 October 2024 |
24.74 (6.87%) |
22.91 |
22.08 - 25.84 |
0.7876 times |
Mon 30 September 2024 |
23.15 (-4.85%) |
24.02 |
22.28 - 24.42 |
0.8715 times |
Fri 30 August 2024 |
24.33 (-2.84%) |
25.03 |
22.06 - 25.14 |
0.7469 times |
Wed 31 July 2024 |
25.04 (20.62%) |
20.69 |
20.28 - 26.18 |
1.4144 times |
Fri 28 June 2024 |
20.76 (2.12%) |
20.60 |
19.48 - 20.90 |
0.8778 times |
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.09 | | 20 day DMA | 22.5 | | 35 day DMA | 23.51 | | 50 day DMA | 24.55 | | 100 day DMA | 25.53 | | 150 day DMA | 25.15 | | 200 day DMA | 24.73 | EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.22 | 22.2 | | 12 day EMA | 22.36 | 22.31 | 22.32 | | 20 day EMA | 22.7 | 22.71 | 22.76 | | 35 day EMA | 23.56 | 23.61 | 23.69 | | 50 day EMA | 24.59 | 24.67 | 24.77 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.25 | 22.25 | | 12 day SMA | 22.09 | 21.98 | 21.93 | | 20 day SMA | 22.5 | 22.61 | 22.75 | | 35 day SMA | 23.51 | 23.61 | 23.74 | | 50 day SMA | 24.55 | 24.64 | 24.74 | | 100 day SMA | 25.53 | 25.57 | 25.62 | | 150 day SMA | 25.15 | 25.15 | 25.16 | | 200 day SMA | 24.73 | 24.72 | 24.72 |
|
|
