Use Dark Theme
bell notificationshomepagelogin

TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TayshaGene

Strong Daily Stock price targets for TayshaGene TSHA are 2.59 and 2.7

Daily Target 12.54
Daily Target 22.59
Daily Target 32.65
Daily Target 42.7
Daily Target 52.76

Daily price and volume Taysha Gene

Date Closing Open Range Volume
Mon 14 July 2025 2.64 (0%) 2.64 2.60 - 2.71 1.7411 times
Fri 11 July 2025 2.64 (3.53%) 2.62 2.59 - 2.72 1.3819 times
Thu 10 July 2025 2.55 (0.39%) 2.54 2.51 - 2.58 0.9812 times
Wed 09 July 2025 2.54 (4.96%) 2.46 2.44 - 2.58 1.3692 times
Tue 08 July 2025 2.42 (3.42%) 2.34 2.33 - 2.50 0.9686 times
Mon 07 July 2025 2.34 (-4.49%) 2.45 2.33 - 2.48 0.4194 times
Thu 03 July 2025 2.45 (0.82%) 2.45 2.39 - 2.49 0.3049 times
Wed 02 July 2025 2.43 (3.85%) 2.34 2.34 - 2.51 1.1574 times
Tue 01 July 2025 2.34 (1.3%) 2.35 2.25 - 2.46 1.1225 times
Mon 30 June 2025 2.31 (-2.94%) 2.42 2.30 - 2.42 0.5539 times
Fri 27 June 2025 2.38 (-1.24%) 2.40 2.35 - 2.48 0.9657 times

Daily chart TayshaGene

Weekly price and charts TayshaGene

Strong weekly Stock price targets for TayshaGene TSHA are 2.59 and 2.7

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.65
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for Taysha Gene

Date Closing Open Range Volume
Mon 14 July 2025 2.64 (0%) 2.64 2.60 - 2.71 0.2439 times
Fri 11 July 2025 2.64 (7.76%) 2.45 2.33 - 2.72 0.7172 times
Thu 03 July 2025 2.45 (2.94%) 2.42 2.25 - 2.51 0.4397 times
Fri 27 June 2025 2.38 (-3.25%) 2.47 2.29 - 2.55 0.7339 times
Fri 20 June 2025 2.46 (-3.15%) 2.55 2.39 - 2.66 0.929 times
Fri 13 June 2025 2.54 (-10.56%) 2.92 2.49 - 3.01 1.1203 times
Fri 06 June 2025 2.84 (4.8%) 2.72 2.66 - 3.08 1.3961 times
Fri 30 May 2025 2.71 (-1.45%) 2.80 2.44 - 2.95 1.9552 times
Fri 23 May 2025 2.75 (1.85%) 2.64 2.57 - 3.24 1.2471 times
Fri 16 May 2025 2.70 (26.76%) 2.19 2.15 - 2.77 1.2177 times
Fri 09 May 2025 2.13 (-17.44%) 2.55 1.85 - 2.57 1.361 times

weekly chart TayshaGene

Monthly price and charts TayshaGene

Strong monthly Stock price targets for TayshaGene TSHA are 2.45 and 2.92

Monthly Target 12.07
Monthly Target 22.35
Monthly Target 32.5366666666667
Monthly Target 42.82
Monthly Target 53.01

Monthly price and volumes Taysha Gene

Date Closing Open Range Volume
Mon 14 July 2025 2.64 (14.29%) 2.35 2.25 - 2.72 0.3684 times
Mon 30 June 2025 2.31 (-14.76%) 2.72 2.29 - 3.08 1.1851 times
Fri 30 May 2025 2.71 (39.69%) 1.96 1.85 - 3.24 1.8131 times
Wed 30 April 2025 1.94 (39.57%) 1.42 1.05 - 1.98 0.5685 times
Mon 31 March 2025 1.39 (-13.13%) 1.60 1.17 - 1.95 0.6958 times
Fri 28 February 2025 1.60 (6.67%) 1.47 1.44 - 1.89 0.6182 times
Fri 31 January 2025 1.50 (-13.29%) 1.76 1.44 - 2.07 0.7739 times
Tue 31 December 2024 1.73 (-40.96%) 2.48 1.65 - 2.71 0.6924 times
Tue 26 November 2024 2.93 (73.37%) 1.69 1.19 - 3.03 2.6822 times
Thu 31 October 2024 1.69 (-15.92%) 2.00 1.68 - 2.11 0.6025 times
Mon 30 September 2024 2.01 (-10.27%) 2.20 1.98 - 2.36 0.6105 times

monthly chart TayshaGene

DMA SMA EMA moving averages of Taysha Gene TSHA

DMA (daily moving average) of Taysha Gene TSHA

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.59
50 day DMA 2.52
100 day DMA 2.03
150 day DMA 1.96
200 day DMA 1.97

EMA (exponential moving average) of Taysha Gene TSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.532.48
12 day EMA2.522.52.47
20 day EMA2.512.52.49
35 day EMA2.472.462.45
50 day EMA2.472.462.45

SMA (simple moving average) of Taysha Gene TSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.52.46
12 day SMA2.452.442.42
20 day SMA2.482.482.48
35 day SMA2.592.62.6
50 day SMA2.522.512.49
100 day SMA2.032.022.01
150 day SMA1.961.961.96
200 day SMA1.971.971.96
Back to top Use Dark Theme