ProcureSpace UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProcure Space UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProcureSpace Strong Daily Stock price targets for ProcureSpace UFO are 29.48 and 29.89 | Daily Target 1 | 29.39 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.8 | | Daily Target 4 | 29.97 | | Daily Target 5 | 30.21 |
Daily price and volume Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.73 (-1.36%) |
29.99 |
29.63 - 30.04 |
2.3312 times |
Thu 10 July 2025 |
30.14 (0.7%) |
29.94 |
29.80 - 30.26 |
0.4456 times |
Wed 09 July 2025 |
29.93 (-0.13%) |
30.17 |
29.59 - 30.21 |
0.7433 times |
Tue 08 July 2025 |
29.97 (1.18%) |
29.78 |
29.61 - 30.06 |
0.7442 times |
Mon 07 July 2025 |
29.62 (0.51%) |
29.64 |
29.26 - 29.64 |
0.657 times |
Thu 03 July 2025 |
29.47 (1.31%) |
29.13 |
29.13 - 29.47 |
0.6077 times |
Wed 02 July 2025 |
29.09 (1.75%) |
28.62 |
28.50 - 29.09 |
0.6987 times |
Tue 01 July 2025 |
28.59 (-0.52%) |
28.57 |
28.36 - 28.88 |
0.9082 times |
Mon 30 June 2025 |
28.74 (0%) |
28.96 |
28.63 - 28.96 |
0.6011 times |
Fri 27 June 2025 |
28.74 (0.7%) |
28.64 |
28.47 - 29.29 |
2.263 times |
Thu 26 June 2025 |
28.54 (3.33%) |
27.89 |
27.81 - 28.61 |
1.5036 times |
Weekly price and charts ProcureSpace Strong weekly Stock price targets for ProcureSpace UFO are 29.5 and 30.5 | Weekly Target 1 | 28.75 | | Weekly Target 2 | 29.24 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.75 |
Weekly price and volumes for Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.73 (0.88%) |
29.64 |
29.26 - 30.26 |
1.5934 times |
Thu 03 July 2025 |
29.47 (2.54%) |
28.96 |
28.36 - 29.47 |
0.9117 times |
Fri 27 June 2025 |
28.74 (7.08%) |
26.93 |
26.48 - 29.29 |
1.7282 times |
Fri 20 June 2025 |
26.84 (3.75%) |
26.35 |
25.94 - 27.24 |
0.5077 times |
Fri 13 June 2025 |
25.87 (0.66%) |
25.80 |
25.56 - 26.34 |
0.7757 times |
Fri 06 June 2025 |
25.70 (5.37%) |
24.32 |
23.90 - 25.74 |
1.1443 times |
Fri 30 May 2025 |
24.39 (0.74%) |
24.58 |
24.10 - 25.48 |
1.4556 times |
Fri 23 May 2025 |
24.21 (-2.3%) |
24.46 |
23.70 - 24.74 |
1.121 times |
Fri 16 May 2025 |
24.78 (7.74%) |
23.96 |
23.26 - 24.93 |
0.3303 times |
Fri 09 May 2025 |
23.00 (1.19%) |
22.62 |
22.31 - 23.37 |
0.4322 times |
Fri 02 May 2025 |
22.73 (1.88%) |
22.32 |
21.61 - 23.15 |
0.4997 times |
Monthly price and charts ProcureSpace Strong monthly Stock price targets for ProcureSpace UFO are 29.05 and 30.95 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 28.64 | | Monthly Target 3 | 29.45 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Procure Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.73 (3.44%) |
28.57 |
28.36 - 30.26 |
0.7797 times |
Mon 30 June 2025 |
28.74 (17.84%) |
24.32 |
23.90 - 29.29 |
1.4681 times |
Fri 30 May 2025 |
24.39 (9.18%) |
22.36 |
22.27 - 25.48 |
1.1615 times |
Wed 30 April 2025 |
22.34 (1.22%) |
21.59 |
18.40 - 22.76 |
0.5851 times |
Mon 31 March 2025 |
22.07 (-6.2%) |
23.91 |
21.70 - 24.31 |
1.2287 times |
Fri 28 February 2025 |
23.53 (-4.27%) |
23.74 |
22.77 - 26.37 |
1.9922 times |
Fri 31 January 2025 |
24.58 (5.86%) |
23.25 |
21.83 - 25.65 |
1.281 times |
Tue 31 December 2024 |
23.22 (0.43%) |
24.08 |
21.64 - 24.25 |
0.8137 times |
Tue 26 November 2024 |
23.12 (22.13%) |
19.18 |
19.18 - 23.56 |
0.5688 times |
Thu 31 October 2024 |
18.93 (-1.46%) |
19.27 |
18.62 - 19.84 |
0.1213 times |
Mon 30 September 2024 |
19.21 (1.69%) |
18.72 |
17.72 - 19.56 |
0.5717 times |
DMA SMA EMA moving averages of Procure Space UFO
DMA (daily moving average) of Procure Space UFO
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.18 | | 20 day DMA | 28.14 | | 35 day DMA | 26.76 | | 50 day DMA | 25.72 | | 100 day DMA | 24 | | 150 day DMA | 23.96 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Procure Space UFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.77 | 29.59 | | 12 day EMA | 29.1 | 28.99 | 28.78 | | 20 day EMA | 28.31 | 28.16 | 27.95 | | 35 day EMA | 27.06 | 26.9 | 26.71 | | 50 day EMA | 25.8 | 25.64 | 25.46 |
SMA (simple moving average) of Procure Space UFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.83 | 29.62 | | 12 day SMA | 29.18 | 29.02 | 28.79 | | 20 day SMA | 28.14 | 27.95 | 27.75 | | 35 day SMA | 26.76 | 26.62 | 26.46 | | 50 day SMA | 25.72 | 25.58 | 25.42 | | 100 day SMA | 24 | 23.96 | 23.91 | | 150 day SMA | 23.96 | 23.91 | 23.87 | | 200 day SMA | 22.95 | 22.89 | 22.84 |
|
|
