FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FinancialInstitutions Strong Daily Stock price targets for FinancialInstitutions FISI are 25.94 and 26.6 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.8 | | Daily Target 3 | 26.066666666667 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.73 |
Daily price and volume Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.20 (2.58%) |
25.86 |
25.67 - 26.33 |
0.888 times |
| Thu 01 May 2025 |
25.54 (0.59%) |
25.59 |
25.09 - 25.93 |
0.9404 times |
| Wed 30 April 2025 |
25.39 (-0.24%) |
25.55 |
25.00 - 25.84 |
1.1468 times |
| Tue 29 April 2025 |
25.45 (5.78%) |
25.46 |
24.60 - 26.23 |
2.0854 times |
| Mon 28 April 2025 |
24.06 (0.84%) |
24.06 |
23.73 - 24.43 |
0.7205 times |
| Fri 25 April 2025 |
23.86 (-0.42%) |
23.68 |
23.50 - 24.25 |
0.5719 times |
| Thu 24 April 2025 |
23.96 (2.88%) |
24.37 |
23.25 - 24.40 |
0.7625 times |
| Tue 22 April 2025 |
23.29 (4.49%) |
22.40 |
22.40 - 23.43 |
0.8813 times |
| Mon 21 April 2025 |
22.29 (-0.31%) |
22.01 |
21.81 - 22.59 |
0.8624 times |
| Thu 17 April 2025 |
22.36 (-0.45%) |
22.46 |
22.28 - 22.71 |
1.1409 times |
| Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.53 |
0 times |
Weekly price and charts FinancialInstitutions Strong weekly Stock price targets for FinancialInstitutions FISI are 24.97 and 27.57 | Weekly Target 1 | 22.82 | | Weekly Target 2 | 24.51 | | Weekly Target 3 | 25.42 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.20 (9.81%) |
24.06 |
23.73 - 26.33 |
1.9023 times |
| Fri 25 April 2025 |
23.86 (6.71%) |
22.01 |
21.81 - 24.40 |
1.0129 times |
| Thu 17 April 2025 |
22.36 (-0.45%) |
22.29 |
22.09 - 22.71 |
0.3754 times |
| Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.52 |
0.2538 times |
| Wed 16 April 2025 |
22.46 (0%) |
22.29 |
22.09 - 22.53 |
0 times |
| Wed 16 April 2025 |
22.46 (4.81%) |
21.70 |
21.17 - 22.58 |
0.8255 times |
| Fri 11 April 2025 |
21.43 (-3.12%) |
22.12 |
20.97 - 23.54 |
2.7776 times |
| Fri 04 April 2025 |
22.12 (-11.52%) |
24.75 |
21.17 - 25.35 |
2.1449 times |
| Fri 28 March 2025 |
25.00 (-1.46%) |
25.78 |
24.84 - 26.41 |
0.7076 times |
| Fri 21 March 2025 |
25.37 (-2.61%) |
26.07 |
25.28 - 27.60 |
3.7793 times |
Monthly price and charts FinancialInstitutions Strong monthly Stock price targets for FinancialInstitutions FISI are 25.65 and 26.89 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 25.873333333333 | | Monthly Target 4 | 26.66 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Financial Institutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.20 (3.19%) |
25.59 |
25.09 - 26.33 |
0.1369 times |
| Wed 30 April 2025 |
25.39 (1.72%) |
24.85 |
20.97 - 26.23 |
1.9024 times |
| Mon 31 March 2025 |
24.96 (-10.92%) |
28.10 |
24.65 - 28.51 |
2.0461 times |
| Fri 28 February 2025 |
28.02 (6.26%) |
26.37 |
26.37 - 29.79 |
1.2966 times |
| Fri 31 January 2025 |
26.37 (-3.37%) |
27.28 |
25.23 - 27.86 |
1.5673 times |
| Tue 31 December 2024 |
27.29 (-0.29%) |
26.77 |
26.20 - 29.34 |
1.3377 times |
| Tue 26 November 2024 |
27.37 (13.99%) |
24.14 |
23.68 - 29.14 |
0.531 times |
| Thu 31 October 2024 |
24.01 (-5.73%) |
25.37 |
23.54 - 26.87 |
0.3244 times |
| Mon 30 September 2024 |
25.47 (-2.11%) |
25.60 |
24.03 - 27.00 |
0.3292 times |
| Fri 30 August 2024 |
26.02 (-1.14%) |
26.22 |
22.32 - 26.41 |
0.5283 times |
| Wed 31 July 2024 |
26.32 (36.23%) |
19.29 |
18.56 - 27.75 |
0.7259 times |
DMA SMA EMA moving averages of Financial Institutions FISI
DMA (daily moving average) of Financial Institutions FISI
| DMA period | DMA value | | 5 day DMA | 25.33 | | 12 day DMA | 23.94 | | 20 day DMA | 23.28 | | 35 day DMA | 23.85 | | 50 day DMA | 24.81 | | 100 day DMA | 26.12 | | 150 day DMA | 26.01 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Financial Institutions FISI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 24.91 | 24.6 | | 12 day EMA | 24.41 | 24.08 | 23.82 | | 20 day EMA | 24.1 | 23.88 | 23.71 | | 35 day EMA | 24.52 | 24.42 | 24.35 | | 50 day EMA | 25.23 | 25.19 | 25.18 |
SMA (simple moving average) of Financial Institutions FISI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.33 | 24.86 | 24.54 | | 12 day SMA | 23.94 | 23.63 | 23.38 | | 20 day SMA | 23.28 | 23.06 | 22.89 | | 35 day SMA | 23.85 | 23.85 | 23.86 | | 50 day SMA | 24.81 | 24.86 | 24.93 | | 100 day SMA | 26.12 | 26.13 | 26.14 | | 150 day SMA | 26.01 | 26.01 | 26.02 | | 200 day SMA | 25.65 | 25.62 | 25.6 |
|
|
