GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GNOM are 8.17 and 8.24 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.2233333333333 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.29 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.20 (1.61%) |
8.21 |
8.20 - 8.27 |
1.1637 times |
| Thu 01 May 2025 |
8.07 (-1.47%) |
8.18 |
7.96 - 8.18 |
1.1122 times |
| Wed 30 April 2025 |
8.19 (1.11%) |
8.01 |
7.95 - 8.20 |
1.7308 times |
| Tue 29 April 2025 |
8.10 (-0.12%) |
8.09 |
8.07 - 8.18 |
0.6702 times |
| Mon 28 April 2025 |
8.11 (0.12%) |
8.11 |
8.02 - 8.22 |
1.4657 times |
| Fri 25 April 2025 |
8.10 (-1.1%) |
8.03 |
8.02 - 8.15 |
0.5229 times |
| Thu 24 April 2025 |
8.19 (3.93%) |
8.07 |
8.04 - 8.21 |
0.8986 times |
| Tue 22 April 2025 |
7.88 (3.28%) |
7.71 |
7.71 - 7.90 |
0 times |
| Mon 21 April 2025 |
7.63 (0.79%) |
7.49 |
7.45 - 7.75 |
1.0054 times |
| Thu 17 April 2025 |
7.57 (-0.13%) |
7.60 |
7.49 - 7.60 |
1.4305 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.74 |
7.45 - 7.74 |
0 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GNOM are 8.08 and 8.4 | Weekly Target 1 | 7.82 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.14 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.46 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.20 (1.23%) |
8.11 |
7.95 - 8.27 |
0.685 times |
| Fri 25 April 2025 |
8.10 (7%) |
7.49 |
7.45 - 8.21 |
0.2706 times |
| Thu 17 April 2025 |
7.57 (-0.13%) |
7.74 |
7.45 - 7.74 |
0.1595 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.74 |
7.45 - 7.74 |
0 times |
| Wed 16 April 2025 |
7.58 (0%) |
7.74 |
7.45 - 7.74 |
0.1757 times |
| Wed 16 April 2025 |
7.58 (0.26%) |
7.69 |
7.45 - 7.87 |
0.6366 times |
| Fri 11 April 2025 |
7.56 (3.7%) |
7.05 |
6.80 - 7.69 |
2.2567 times |
| Fri 04 April 2025 |
7.29 (-12.69%) |
8.11 |
7.21 - 8.11 |
3.8642 times |
| Fri 28 March 2025 |
8.35 (-4.13%) |
8.81 |
8.31 - 8.92 |
0.7647 times |
| Fri 21 March 2025 |
8.71 (-1.47%) |
8.80 |
8.54 - 9.04 |
1.1869 times |
| Fri 14 March 2025 |
8.84 (-3.28%) |
9.00 |
8.59 - 9.05 |
1.0193 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GNOM are 8.08 and 8.39 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.45 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.20 (0.12%) |
8.18 |
7.96 - 8.27 |
0.0518 times |
| Wed 30 April 2025 |
8.19 (3.02%) |
8.03 |
6.80 - 8.22 |
1.1613 times |
| Mon 31 March 2025 |
7.95 (-13.87%) |
9.28 |
7.85 - 9.28 |
1.5835 times |
| Fri 28 February 2025 |
9.23 (-9.33%) |
9.94 |
9.04 - 10.30 |
1.2 times |
| Fri 31 January 2025 |
10.18 (4.84%) |
9.74 |
9.50 - 10.46 |
1.1425 times |
| Tue 31 December 2024 |
9.71 (-8.05%) |
10.77 |
9.60 - 10.91 |
1.4385 times |
| Tue 26 November 2024 |
10.56 (1.73%) |
10.42 |
9.52 - 11.09 |
0.8262 times |
| Thu 31 October 2024 |
10.38 (-7.73%) |
11.27 |
10.38 - 11.27 |
0.6859 times |
| Mon 30 September 2024 |
11.25 (-1.14%) |
11.33 |
10.59 - 11.68 |
0.7686 times |
| Fri 30 August 2024 |
11.38 (-2.15%) |
11.63 |
10.40 - 11.69 |
1.1416 times |
| Wed 31 July 2024 |
11.63 (11.4%) |
10.45 |
10.23 - 11.88 |
1.0357 times |
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.93 | | 20 day DMA | 7.76 | | 35 day DMA | 7.99 | | 50 day DMA | 8.33 | | 100 day DMA | 9.16 | | 150 day DMA | 9.67 | | 200 day DMA | 10.08 | EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.08 | 8.08 | | 12 day EMA | 8 | 7.96 | 7.94 | | 20 day EMA | 7.97 | 7.95 | 7.94 | | 35 day EMA | 8.17 | 8.17 | 8.18 | | 50 day EMA | 8.44 | 8.45 | 8.47 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.11 | 8.14 | | 12 day SMA | 7.93 | 7.88 | 7.84 | | 20 day SMA | 7.76 | 7.71 | 7.68 | | 35 day SMA | 7.99 | 8 | 8.03 | | 50 day SMA | 8.33 | 8.37 | 8.41 | | 100 day SMA | 9.16 | 9.19 | 9.21 | | 150 day SMA | 9.67 | 9.69 | 9.71 | | 200 day SMA | 10.08 | 10.09 | 10.1 |
|
|
