Use Dark Theme
bell notificationshomepagelogin

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 8.64 and 8.76

Daily Target 18.54
Daily Target 28.61
Daily Target 38.6566666666667
Daily Target 48.73
Daily Target 58.78

Daily price and volume G X

Date Closing Open Range Volume
Wed 16 July 2025 8.69 (1.52%) 8.62 8.58 - 8.70 0.7835 times
Tue 15 July 2025 8.56 (-3.17%) 8.87 8.56 - 8.90 1.142 times
Mon 14 July 2025 8.84 (-0.11%) 8.80 8.80 - 8.91 0.9931 times
Fri 11 July 2025 8.85 (-1.88%) 8.95 8.79 - 8.97 0.858 times
Thu 10 July 2025 9.02 (-0.11%) 9.04 8.92 - 9.06 1.6435 times
Wed 09 July 2025 9.03 (2.73%) 8.86 8.85 - 9.04 1.1263 times
Tue 08 July 2025 8.79 (2.69%) 8.59 8.59 - 8.82 1.3771 times
Mon 07 July 2025 8.56 (-1.95%) 8.67 8.51 - 8.67 0.666 times
Thu 03 July 2025 8.73 (0%) 8.74 8.69 - 8.77 0.5309 times
Wed 02 July 2025 8.73 (2.95%) 8.47 8.47 - 8.73 0.8795 times
Tue 01 July 2025 8.48 (0.59%) 8.38 8.35 - 8.64 0.7405 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 8.45 and 8.8

Weekly Target 18.37
Weekly Target 28.53
Weekly Target 38.72
Weekly Target 48.88
Weekly Target 59.07

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 16 July 2025 8.69 (-1.81%) 8.80 8.56 - 8.91 0.7376 times
Fri 11 July 2025 8.85 (1.37%) 8.67 8.51 - 9.06 1.4332 times
Thu 03 July 2025 8.73 (3.93%) 8.43 8.35 - 8.77 0.7663 times
Fri 27 June 2025 8.40 (2.94%) 8.12 8.02 - 8.46 1.2579 times
Fri 20 June 2025 8.16 (-1.69%) 8.32 8.11 - 8.32 0.5738 times
Fri 13 June 2025 8.30 (-0.72%) 8.45 8.25 - 8.57 1.4361 times
Fri 06 June 2025 8.36 (7.59%) 7.80 7.76 - 8.37 0.9748 times
Fri 30 May 2025 7.77 (0.91%) 7.79 7.65 - 7.82 0.3307 times
Fri 23 May 2025 7.70 (-0.39%) 7.66 7.58 - 7.99 0.7401 times
Fri 16 May 2025 7.73 (3.07%) 7.68 7.36 - 7.89 1.7495 times
Fri 09 May 2025 7.50 (-8.54%) 8.18 7.41 - 8.24 2.7421 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 8.52 and 9.23

Monthly Target 17.99
Monthly Target 28.34
Monthly Target 38.7
Monthly Target 49.05
Monthly Target 59.41

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 16 July 2025 8.69 (3.08%) 8.38 8.35 - 9.06 0.4487 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 0.7382 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 0.9701 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.1331 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 1.5451 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.1709 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.1148 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.4037 times
Tue 26 November 2024 10.56 (1.73%) 10.42 9.52 - 11.09 0.8062 times
Thu 31 October 2024 10.38 (-7.73%) 11.27 10.38 - 11.27 0.6693 times
Mon 30 September 2024 11.25 (-1.14%) 11.33 10.59 - 11.68 0.75 times

monthly chart GX

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.73
20 day DMA 8.55
35 day DMA 8.36
50 day DMA 8.17
100 day DMA 8.27
150 day DMA 8.85
200 day DMA 9.31

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.758.85
12 day EMA8.698.698.71
20 day EMA8.588.578.57
35 day EMA8.48.388.37
50 day EMA8.238.218.2

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.868.91
12 day SMA8.738.78.69
20 day SMA8.558.538.53
35 day SMA8.368.338.3
50 day SMA8.178.168.15
100 day SMA8.278.288.3
150 day SMA8.858.868.87
200 day SMA9.319.329.34
Back to top Use Dark Theme