FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 70.08 and 74.24 | Daily Target 1 | 66.7 | | Daily Target 2 | 69.3 | | Daily Target 3 | 70.863333333333 | | Daily Target 4 | 73.46 | | Daily Target 5 | 75.02 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.89 (5.12%) |
68.89 |
68.27 - 72.43 |
1.1089 times |
Fri 11 July 2025 |
68.39 (-3.34%) |
69.86 |
67.69 - 70.28 |
0.7071 times |
Thu 10 July 2025 |
70.75 (0.91%) |
69.88 |
69.69 - 72.37 |
1.0378 times |
Wed 09 July 2025 |
70.11 (-0.37%) |
70.46 |
68.46 - 71.11 |
0.538 times |
Tue 08 July 2025 |
70.37 (3.58%) |
68.06 |
67.51 - 70.60 |
1.1232 times |
Mon 07 July 2025 |
67.94 (-5.36%) |
71.04 |
66.75 - 71.47 |
1.3335 times |
Thu 03 July 2025 |
71.79 (-0.5%) |
72.59 |
70.69 - 73.99 |
0.4556 times |
Wed 02 July 2025 |
72.15 (1.22%) |
71.34 |
71.00 - 73.63 |
1.0715 times |
Tue 01 July 2025 |
71.28 (4.89%) |
67.77 |
67.17 - 72.11 |
1.3331 times |
Mon 30 June 2025 |
67.96 (-0.63%) |
68.50 |
67.37 - 70.19 |
1.2913 times |
Fri 27 June 2025 |
68.39 (0.19%) |
68.50 |
67.03 - 69.42 |
1.4159 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 70.08 and 74.24 | Weekly Target 1 | 66.7 | | Weekly Target 2 | 69.3 | | Weekly Target 3 | 70.863333333333 | | Weekly Target 4 | 73.46 | | Weekly Target 5 | 75.02 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.89 (5.12%) |
68.89 |
68.27 - 72.43 |
0.277 times |
Fri 11 July 2025 |
68.39 (-4.74%) |
71.04 |
66.75 - 72.37 |
1.1838 times |
Thu 03 July 2025 |
71.79 (4.97%) |
68.50 |
67.17 - 73.99 |
1.0369 times |
Fri 27 June 2025 |
68.39 (-7.74%) |
73.19 |
67.03 - 73.94 |
1.6039 times |
Fri 20 June 2025 |
74.13 (-0.19%) |
72.14 |
70.65 - 74.27 |
0.5609 times |
Fri 13 June 2025 |
74.27 (-7.64%) |
80.61 |
73.83 - 80.91 |
1.0166 times |
Fri 06 June 2025 |
80.41 (0.31%) |
81.09 |
78.30 - 83.52 |
0.8128 times |
Fri 30 May 2025 |
80.16 (-5.14%) |
86.31 |
78.03 - 86.31 |
0.9435 times |
Fri 23 May 2025 |
84.50 (-3.59%) |
86.00 |
83.00 - 89.80 |
1.1697 times |
Fri 16 May 2025 |
87.65 (8.92%) |
83.47 |
76.04 - 88.79 |
1.395 times |
Fri 09 May 2025 |
80.47 (5.38%) |
74.00 |
73.95 - 84.20 |
1.6158 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 69.32 and 76.56 | Monthly Target 1 | 63.64 | | Monthly Target 2 | 67.76 | | Monthly Target 3 | 70.876666666667 | | Monthly Target 4 | 75 | | Monthly Target 5 | 78.12 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.89 (5.78%) |
67.77 |
66.75 - 73.99 |
0.5683 times |
Mon 30 June 2025 |
67.96 (-15.22%) |
81.09 |
67.03 - 83.52 |
1.1278 times |
Fri 30 May 2025 |
80.16 (9%) |
73.76 |
72.64 - 89.80 |
1.4837 times |
Wed 30 April 2025 |
73.54 (-11.58%) |
83.71 |
71.19 - 86.19 |
1.1227 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
2.126 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.5817 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.5383 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.3884 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.6343 times |
Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.4287 times |
Mon 30 September 2024 |
136.77 (0.57%) |
136.21 |
130.44 - 144.38 |
0.5088 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 70.3 | | 12 day DMA | 69.94 | | 20 day DMA | 71.04 | | 35 day DMA | 75.36 | | 50 day DMA | 76.95 | | 100 day DMA | 81.9 | | 150 day DMA | 104 | | 200 day DMA | 113.82 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 69.68 | 70.32 | | 12 day EMA | 70.71 | 70.5 | 70.88 | | 20 day EMA | 71.78 | 71.77 | 72.13 | | 35 day EMA | 73.62 | 73.72 | 74.03 | | 50 day EMA | 76.04 | 76.21 | 76.53 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.3 | 69.51 | 70.19 | | 12 day SMA | 69.94 | 69.61 | 69.92 | | 20 day SMA | 71.04 | 71.29 | 71.81 | | 35 day SMA | 75.36 | 75.87 | 76.41 | | 50 day SMA | 76.95 | 76.99 | 77.09 | | 100 day SMA | 81.9 | 82.5 | 83.11 | | 150 day SMA | 104 | 104.56 | 105.13 | | 200 day SMA | 113.82 | 114.15 | 114.51 |
|
|
