FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc Strong Daily Stock price targets for FreshpetInc FRPT are 75.91 and 78.11 | Daily Target 1 | 75.35 | | Daily Target 2 | 76.46 | | Daily Target 3 | 77.55 | | Daily Target 4 | 78.66 | | Daily Target 5 | 79.75 |
Daily price and volume Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.57 (1.23%) |
77.63 |
76.44 - 78.64 |
1.1585 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
1.7176 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (-3.32%) |
78.63 |
75.57 - 80.37 |
0 times |
Tue 15 April 2025 |
79.26 (-2.44%) |
81.82 |
79.01 - 82.34 |
1.3999 times |
Mon 14 April 2025 |
81.24 (1.31%) |
81.78 |
80.75 - 82.69 |
1.6184 times |
Fri 11 April 2025 |
80.19 (2.58%) |
78.72 |
76.55 - 81.57 |
1.7898 times |
Thu 10 April 2025 |
78.17 (-5.68%) |
80.41 |
75.79 - 80.98 |
2.3158 times |
Wed 09 April 2025 |
82.88 (11.8%) |
73.12 |
72.90 - 83.43 |
2.5561 times |
Weekly price and charts FreshpetInc Strong weekly Stock price targets for FreshpetInc FRPT are 74.17 and 78.97 | Weekly Target 1 | 73.04 | | Weekly Target 2 | 75.3 | | Weekly Target 3 | 77.836666666667 | | Weekly Target 4 | 80.1 | | Weekly Target 5 | 82.64 |
Weekly price and volumes for Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.57 (1.23%) |
78.63 |
75.57 - 80.37 |
0.1558 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0.231 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (0%) |
78.63 |
75.57 - 80.37 |
0 times |
Wed 16 April 2025 |
76.63 (-4.44%) |
81.78 |
75.57 - 82.69 |
0.4059 times |
Fri 11 April 2025 |
80.19 (0.88%) |
74.65 |
72.90 - 83.43 |
1.5931 times |
Fri 04 April 2025 |
79.49 (-5.81%) |
83.76 |
77.15 - 86.19 |
1.1249 times |
Fri 28 March 2025 |
84.39 (-2.6%) |
87.00 |
83.01 - 89.06 |
0.7777 times |
Fri 21 March 2025 |
86.64 (-1.37%) |
87.46 |
84.52 - 91.26 |
3.157 times |
Fri 14 March 2025 |
87.84 (-9.31%) |
96.39 |
80.27 - 96.39 |
2.5545 times |
Fri 07 March 2025 |
96.86 (-9.5%) |
107.10 |
89.59 - 108.05 |
1.9529 times |
Monthly price and charts FreshpetInc Strong monthly Stock price targets for FreshpetInc FRPT are 68.59 and 81.88 | Monthly Target 1 | 65.6 | | Monthly Target 2 | 71.58 | | Monthly Target 3 | 78.886666666667 | | Monthly Target 4 | 84.87 | | Monthly Target 5 | 92.18 |
Monthly price and volumes Freshpet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.57 (-6.73%) |
83.71 |
72.90 - 86.19 |
0.9617 times |
Mon 31 March 2025 |
83.17 (-22.29%) |
107.10 |
80.27 - 108.05 |
2.5357 times |
Fri 28 February 2025 |
107.03 (-33.09%) |
157.00 |
97.48 - 162.19 |
1.8865 times |
Fri 31 January 2025 |
159.95 (7.99%) |
148.23 |
142.24 - 164.07 |
0.6421 times |
Tue 31 December 2024 |
148.11 (-5.01%) |
154.10 |
139.45 - 155.01 |
0.4632 times |
Tue 26 November 2024 |
155.92 (17.64%) |
133.35 |
129.66 - 160.91 |
0.7566 times |
Thu 31 October 2024 |
132.54 (-3.09%) |
137.28 |
131.60 - 145.68 |
0.5113 times |
Mon 30 September 2024 |
136.77 (0.57%) |
136.21 |
130.44 - 144.38 |
0.6069 times |
Fri 30 August 2024 |
136.00 (11.75%) |
121.79 |
110.00 - 140.78 |
0.9068 times |
Wed 31 July 2024 |
121.70 (-5.94%) |
130.63 |
114.74 - 136.35 |
0.7292 times |
Fri 28 June 2024 |
129.39 (-1.36%) |
130.87 |
123.74 - 132.84 |
0.6681 times |
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
| DMA period | DMA value | | 5 day DMA | 76.82 | | 12 day DMA | 78.05 | | 20 day DMA | 80 | | 35 day DMA | 83.73 | | 50 day DMA | 93.7 | | 100 day DMA | 122.43 | | 150 day DMA | 128.7 | | 200 day DMA | 128.7 | EMA (exponential moving average) of Freshpet Inc FRPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.23 | 77.06 | 77.28 | | 12 day EMA | 78.48 | 78.64 | 79.01 | | 20 day EMA | 81.05 | 81.42 | 81.92 | | 35 day EMA | 88.95 | 89.62 | 90.39 | | 50 day EMA | 96.81 | 97.59 | 98.44 |
SMA (simple moving average) of Freshpet Inc FRPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.82 | 76.63 | 77.16 | | 12 day SMA | 78.05 | 78.23 | 78.47 | | 20 day SMA | 80 | 80.56 | 81.06 | | 35 day SMA | 83.73 | 84.26 | 85.13 | | 50 day SMA | 93.7 | 95.09 | 96.53 | | 100 day SMA | 122.43 | 123.16 | 123.89 | | 150 day SMA | 128.7 | 129.1 | 129.49 | | 200 day SMA | 128.7 | 128.96 | 129.22 |
|
|
